The Prague Stock Exchange and RM-System - daily results dne 17.8.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 900.00 | -2.17% | 1 800 | 2 | ||||||
| PIVOVAR V.POPOVICE | 118.00 | 0.00% | 0 | 0 | 125.20 | +3.40% | 1 424 | 11 | ||||||
| PRAGA LOUNY | 385.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MSA | 155.00 | 0.00% | 0 | 0 | 150.00 | -0.30% | 3 450 | 23 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 282.60 | 0.00% | 0 | 0 | 0.00 | -0.44% | 0 | 0 | ||||||
| OTAVA-PATRIA | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 89.36 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 955.00 | 0.00% | 0 | 0 | 960.00 | -3.00% | 7 760 | 8 | ||||||
| GAMA | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 800 | 20 | ||||||
| TREND V.I.F. PRAHA | 50.95 | 0.00% | 0 | 0 | 53.10 | -0.47% | 9 237 | 177 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 162.20 | 0.00% | 0 | 0 | 178.00 | +6.91% | 1 213 | 7 | ||||||
| INGSTAV BRNO | 356.00 | 0.00% | 0 | 0 | 0.00 | -8.28% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 0 | 0 | 1 160.30 | +3.09% | 27 847 | 24 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| MILO OLOMOUC | 220.00 | 0.00% | 0 | 0 | 240.00 | +6.42% | 6 759 | 29 | ||||||
| MORAVIA GLASS | 19.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD | 131.10 | 0.00% | 0 | 0 | 131.60 | +4.28% | 27 689 | 209 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 145.00 | 0.00% | 4 205 | 29 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 230.00 | 0.00% | 11 150 | 5 | 2 250.00 | +4.35% | 13 478 | 6 | ||||||
| PROSPERITA IF | 385.00 | 0.00% | 449 680 | 1 168 | 365.00 | -1.25% | 88 875 | 235 | ||||||
| PIVOVARSKÝ HOLDING | 720.00 | 0.00% | 0 | 0 | 735.10 | -5.14% | 3 676 | 5 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.90 | 0.00% | 0 | 0 | 17.10 | -1.66% | 5 130 | 300 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.11,4/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 191.20 | 0.00% | 0 | 0 | 181.10 | -6.87% | 18 206 | 100 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.03% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 295.00 | 0.00% | 0 | 0 | 2 293.50 | 0.00% | 34 403 | 15 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 816.90 | 0.00% | 0 | 0 | 985.00 | +3.77% | 15 878 | 17 | ||||||
| ENERGOMONTÁŽE LIB. | 273.00 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 178.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 379.30 | 0.00% | 0 | 0 | 435.00 | +9.57% | 6 090 | 14 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
| ||||||||||||||
