The Prague Stock Exchange and RM-System - daily results dne 17.8.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 700.00 | +12.00% | 468 940 | 670 | 633.10 | -1.81% | 3 799 | 6 | ||||||
| TYLEX LETOVICE | 327.60 | +5.00% | 0 | 0 | 254.20 | +0.07% | 2 542 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 65.52 | +5.00% | 3 931 | 60 | 63.40 | +5.04% | 2 797 | 44 | ||||||
| ŽEL.STAVITEL.PRAHA | 137.79 | +4.99% | 4 685 | 34 | 0.00 | -4.44% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 132.00 | +4.99% | 0 | 0 | 0.00 | -7.83% | 0 | 0 | ||||||
| IVAX - CR | 900.20 | +4.99% | 4 501 | 5 | 866.10 | -1.96% | 2 566 | 3 | ||||||
| ČETRANS ÚSTÍ N.L. | 71.49 | +4.99% | 7 149 | 100 | 67.00 | +6.12% | 13 136 | 200 | ||||||
| ŽOS NYMBURK | 74.42 | +4.99% | 0 | 0 | 96.00 | +9.09% | 5 952 | 62 | ||||||
| MAGNETON | 56.22 | +4.98% | 0 | 0 | 62.20 | +1.53% | 684 | 11 | ||||||
| KARLOVAR. PORCELÁN | 59.40 | +4.98% | 0 | 0 | 57.00 | +6.54% | 570 | 10 | ||||||
| TRANSAKTA | 78.28 | +4.98% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| PRIOR IK | 227.70 | +4.97% | 0 | 0 | 255.00 | +5.11% | 65 341 | 263 | ||||||
| FEZKO SERVIS | 204.50 | +4.96% | 4 090 | 20 | 203.00 | +9.64% | 151 830 | 614 | ||||||
| AGROBANKA PRAHA | 9.00 | +4.89% | 0 | 0 | 0.00 | -1.77% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 180.00 | +4.65% | 720 | 4 | 180.10 | -2.99% | 43 908 | 244 | ||||||
| TRANSPORTA CHRUDIM | 45.00 | +4.52% | 810 | 18 | 0.00 | +4.35% | 0 | 0 | ||||||
| ČMD | 89.50 | +4.49% | 447 500 | 5 000 | 79.00 | +4.07% | 24 135 | 320 | ||||||
| SVIT ZLÍN | 42.10 | +3.95% | 1 010 | 24 | 41.20 | -1.48% | 4 937 | 120 | ||||||
| JITONA | 44.00 | +3.67% | 880 | 20 | 52.00 | +6.36% | 31 417 | 568 | ||||||
| SOKOLOVSKÁ UHELNÁ | 570.00 | +3.63% | 255 533 | 433 | 560.10 | +6.96% | 313 096 | 535 | ||||||
| VÍTKOVICE | 137.90 | +3.06% | 85 322 | 622 | 131.70 | +0.90% | 42 838 | 324 | ||||||
| CRYSTALEX | 135.00 | +2.99% | 1 485 | 11 | 113.00 | -2.12% | 678 | 6 | ||||||
| ČKD PRAHA HOLDING | 644.00 | +2.87% | 70 840 | 110 | 645.00 | -2.83% | 39 480 | 65 | ||||||
| ČEZ 2 | 640.00 | +2.40% | 3 200 | 5 | 627.00 | +1.07% | 132 842 | 210 | ||||||
| PILANA TOOLS | 195.00 | +2.11% | 4 095 | 21 | 0.00 | +9.83% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 420.00 | +1.94% | 13 020 | 31 | 418.50 | +0.52% | 135 346 | 328 | ||||||
| SETUZA | 460.00 | +1.92% | 17 480 | 38 | 440.00 | -4.63% | 8 315 | 18 | ||||||
| ŠKODA LIAZ | 40.00 | +1.83% | 22 000 | 550 | 0.00 | -4.25% | 0 | 0 | ||||||
| ŠKODA | 280.00 | +1.81% | 1 553 605 | 5 453 | 289.00 | -4.06% | 197 226 | 714 | ||||||
| VET ASSETS | 233.00 | +1.74% | 23 300 | 100 | 223.70 | -2.14% | 20 758 | 93 | ||||||
| FINOP HOLDING | 420.00 | +1.69% | 8 820 | 21 | 420.00 | +2.67% | 96 719 | 229 | ||||||
| ČESKÉ RADIOKOMUN. | 8 204.00 | +1.59% | 211 160 | 26 | 8 070.00 | +1.14% | 279 239 | 35 | ||||||
| PF IKS KB PLUS | 197.60 | +1.32% | 406 554 | 2 066 | 195.30 | -0.46% | 199 405 | 1 027 | ||||||
| JM ENERGETIKA | 2 050.00 | +1.23% | 245 030 | 120 | 1 935.10 | +1.66% | 81 616 | 42 | ||||||
| VČ ENERGETIKA | 1 260.00 | +0.88% | 18 900 | 15 | 1 225.00 | +2.75% | 36 408 | 30 | ||||||
| IP BANKA | 114.00 | +0.88% | 268 023 | 2 336 | 112.60 | -0.97% | 227 260 | 2 001 | ||||||
| PF AAA | 578.00 | +0.87% | 5 780 | 10 | 577.00 | +0.06% | 28 850 | 50 | ||||||
| AERO HOLDING | 29.65 | +0.85% | 3 706 | 125 | 28.90 | -1.77% | 38 059 | 1 299 | ||||||
| KVANTO IPF | 393.00 | +0.76% | 39 300 | 100 | 386.00 | +0.62% | 105 454 | 272 | ||||||
| ČESKÝ UPF | 880.00 | +0.73% | 49 280 | 56 | 845.00 | -1.39% | 86 481 | 100 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 134.90 | +0.70% | 1 349 | 10 | 132.10 | +1.39% | 41 040 | 307 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | +0.60% | 24 975 | 15 | 1 640.10 | +0.14% | 8 161 | 5 | ||||||
| IPS SKANSKA | 169.00 | +0.59% | 16 900 | 100 | 163.30 | +0.12% | 4 899 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 801.00 | +0.50% | 1 602 | 2 | 801.30 | -0.48% | 15 143 | 19 | ||||||
| ZLATÝ IF KVANTO | 324.00 | +0.49% | 97 200 | 300 | 315.10 | -3.01% | 198 890 | 630 | ||||||
| SPIF VŠEOBECNÝ | 62.30 | +0.48% | 59 723 | 949 | 58.60 | -1.25% | 60 783 | 992 | ||||||
| MORAVSKOSLEZ. UPF | 889.00 | +0.45% | 37 338 | 42 | 840.00 | -0.14% | 60 461 | 70 | ||||||
| KOMERČNÍ BANKA IF | 551.10 | +0.38% | 203 599 | 370 | 546.30 | +0.11% | 481 211 | 883 | ||||||
| PPF INVEST.HOLDING | 268.00 | +0.37% | 24 120 | 90 | 270.30 | +1.23% | 40 229 | 150 | ||||||
| IF ENERGETIKY | 991.00 | +0.30% | 91 172 | 92 | 982.50 | +0.14% | 29 663 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.30 | +0.30% | 342 | 13 | 26.60 | -3.27% | 2 234 | 84 | ||||||
| RŮST.OPF AKCIÍ | 88 275.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 676.00 | +0.14% | 30 420 | 45 | 682.00 | -0.95% | 6 134 | 9 | ||||||
| IF PRO PROSPE PRŮM | 21.31 | +0.14% | 7 459 | 350 | 22.00 | +8.21% | 32 164 | 1 462 | ||||||
| ARMABETON PRAHA | 77.30 | +0.12% | 155 | 2 | 71.20 | -8.06% | 1 140 | 16 | ||||||
| RŮST.OPF PEN.TRHU | 107 032.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 952.00 | +0.10% | 13 360 | 14 | 925.10 | -4.89% | 15 727 | 17 | ||||||
| RENTIÉRSKÝ IF 1.IN | 692.10 | +0.01% | 76 201 | 110 | 667.00 | -2.26% | 196 102 | 283 | ||||||
| SČ PLYNÁRENSKÁ | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
| ||||||||||||||
