Lo price, RM System dne 17.8.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 16.00 | -2.02% | 352 | 22 | ||||||||||
| APOLLÓN HOLDING | 17.90 | 0.00% | 0 | 0 | 17.10 | -1.66% | 5 130 | 300 | ||||||
| KUNZ HRANICE | 17.20 | -0.29% | 480 | 28 | ||||||||||
| TEXLEN | 18.00 | +7.10% | 3 556 | 166 | ||||||||||
| SLUVIS PRAHA | 18.00 | +5.88% | 2 952 | 164 | ||||||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.40 | -4.01% | 828 | 45 | ||||||
| STATEK DALOVICE | 19.00 | -5.00% | 380 | 20 | ||||||||||
| ZZN VE VYS. MÝTĚ | 19.10 | 0.00% | 420 | 22 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 19.40 | +0.46% | 2 030 | 105 | ||||||||||
| KARNOLA KRNOV | 19.50 | +2.63% | 585 | 30 | ||||||||||
| COLORLAK | 19.50 | 0.00% | 78 | 4 | ||||||||||
| BMT | 19.60 | 0.00% | 118 | 6 | ||||||||||
| LUŽAN VESELÍ N.L. | 20.00 | +5.26% | 120 | 6 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 80 | 4 | ||||||||||
| ZLÍNCONSULT IS | 20.00 | 0.00% | 200 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.00 | -6.06% | 8 100 | 390 | ||||||||||
| HUTNÍ MONTÁŽE | 20.10 | 0.00% | 281 | 14 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 22.00 | +10.00% | 880 | 40 | ||||||||||
| IF PRO PROSPE PRŮM | 21.31 | +0.14% | 7 459 | 350 | 22.00 | +8.21% | 32 164 | 1 462 | ||||||
| KRAJKA | 22.30 | 0.00% | 45 | 2 | ||||||||||
| ||||||||||||||
