The Prague Stock Exchange and RM-System - daily results dne 17.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 29.65 | +0.85% | 3 706 | 125 | 28.90 | -1.77% | 38 059 | 1 299 | ||||||
| ČS.PLAVBA LABSKÁ | 65.52 | +5.00% | 3 931 | 60 | 63.40 | +5.04% | 2 797 | 44 | ||||||
| ŠKODA PRAHA | 399.00 | -0.25% | 3 990 | 10 | 311.10 | +5.56% | 9 333 | 30 | ||||||
| FEZKO SERVIS | 204.50 | +4.96% | 4 090 | 20 | 203.00 | +9.64% | 151 830 | 614 | ||||||
| PILANA TOOLS | 195.00 | +2.11% | 4 095 | 21 | 0.00 | +9.83% | 0 | 0 | ||||||
| ČNIOPF | 145.00 | 0.00% | 4 205 | 29 | ||||||||||
| IVAX - CR | 900.20 | +4.99% | 4 501 | 5 | 866.10 | -1.96% | 2 566 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 137.79 | +4.99% | 4 685 | 34 | 0.00 | -4.44% | 0 | 0 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 4 800 | 8 | 502.00 | -9.97% | 1 004 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 431.00 | -0.23% | 5 172 | 12 | 440.00 | +4.26% | 10 461 | 24 | ||||||
| JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 5 340 | 2 | 0.00 | +5.64% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | -0.82% | 5 400 | 45 | 120.00 | -1.32% | 20 898 | 174 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 5 600 | 7 | 800.00 | 0.00% | 63 204 | 79 | ||||||
| MORAVSKÉ NAFT.DOLY | 720.00 | -2.70% | 5 760 | 8 | 735.00 | +6.06% | 4 410 | 6 | ||||||
| PF AAA | 578.00 | +0.87% | 5 780 | 10 | 577.00 | +0.06% | 28 850 | 50 | ||||||
| FAB | 1 600.00 | 0.00% | 6 400 | 4 | 1 580.00 | -0.63% | 9 420 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 71.49 | +4.99% | 7 149 | 100 | 67.00 | +6.12% | 13 136 | 200 | ||||||
| PF PROSPERITY 1.IN | 294.90 | -0.53% | 7 373 | 25 | 285.00 | -1.57% | 226 953 | 802 | ||||||
| IF PRO PROSPE PRŮM | 21.31 | +0.14% | 7 459 | 350 | 22.00 | +8.21% | 32 164 | 1 462 | ||||||
| FINOP HOLDING | 420.00 | +1.69% | 8 820 | 21 | 420.00 | +2.67% | 96 719 | 229 | ||||||
| ||||||||||||||
