The Prague Stock Exchange and RM-System - daily results dne 17.8.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 8 204.00 | +1.59% | 211 160 | 26 | 8 070.00 | +1.14% | 279 239 | 35 | ||||||
| ČNIOPF | 145.00 | 0.00% | 4 205 | 29 | ||||||||||
| 1.IF ŽIVNOBANKA | 420.00 | +1.94% | 13 020 | 31 | 418.50 | +0.52% | 135 346 | 328 | ||||||
| ŽEL.STAVITEL.PRAHA | 137.79 | +4.99% | 4 685 | 34 | 0.00 | -4.44% | 0 | 0 | ||||||
| ZPS ZLÍN | 510.00 | -2.48% | 17 340 | 34 | 502.00 | +2.35% | 24 600 | 48 | ||||||
| TOMA | 64.00 | 0.00% | 2 432 | 38 | 57.10 | -0.90% | 1 941 | 34 | ||||||
| SOLO | 57.00 | 0.00% | 2 166 | 38 | 0.00 | -0.93% | 0 | 0 | ||||||
| SETUZA | 460.00 | +1.92% | 17 480 | 38 | 440.00 | -4.63% | 8 315 | 18 | ||||||
| IRIDIUM INVEST | 707.00 | -1.80% | 28 280 | 40 | ||||||||||
| TARMAC SEVEROKÁMEN | 430.00 | 0.00% | 17 200 | 40 | 0.00 | +0.01% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 231 650 | 41 | 5 650.00 | -0.44% | 84 750 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 889.00 | +0.45% | 37 338 | 42 | 840.00 | -0.14% | 60 461 | 70 | ||||||
| HOLCIM ČESKO | 676.00 | +0.14% | 30 420 | 45 | 682.00 | -0.95% | 6 134 | 9 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | -0.82% | 5 400 | 45 | 120.00 | -1.32% | 20 898 | 174 | ||||||
| NKT CABLES | 600.00 | -0.16% | 30 000 | 50 | 590.00 | -0.08% | 14 161 | 24 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 125 750 | 50 | 2 450.00 | -2.39% | 36 272 | 15 | ||||||
| MOTOKOV PRAHA | 218.00 | -0.45% | 10 900 | 50 | 197.00 | -4.80% | 3 581 | 21 | ||||||
| BVV BRNO | 3 322.00 | -0.06% | 166 100 | 50 | 3 298.10 | +0.33% | 32 985 | 10 | ||||||
| SEVEROČESKÉ DOLY | 881.00 | -1.01% | 48 615 | 55 | 860.10 | +3.63% | 30 108 | 35 | ||||||
| ČESKÝ UPF | 880.00 | +0.73% | 49 280 | 56 | 845.00 | -1.39% | 86 481 | 100 | ||||||
| ||||||||||||||
