The Prague Stock Exchange and RM-System - daily results dne 17.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 45.30 | -0.43% | 136 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 262.00 | 0.00% | 0 | 0 | 253.00 | -1.22% | 759 | 3 | ||||||
| RUDOLF JELÍNEK | 228.00 | 0.00% | 0 | 0 | 180.00 | +1.12% | 540 | 3 | ||||||
| IVAX - CR | 900.20 | +4.99% | 4 501 | 5 | 866.10 | -1.96% | 2 566 | 3 | ||||||
| SANATORIUM ASTORIA | 1 000.00 | +2.49% | 3 000 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 120.00 | -4.76% | 360 | 3 | ||||||||||
| LANEX | 370.10 | 0.00% | 1 110 | 3 | ||||||||||
| LES. SPOL.SVITAVY | 42.00 | 0.00% | 168 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 227.00 | 0.00% | 0 | 0 | 1 035.10 | -9.99% | 4 140 | 4 | ||||||
| GUMOTEX | 180.10 | +2.85% | 720 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 650.10 | -0.37% | 2 600 | 4 | ||||||||||
| ČKD PRAHA DIZ | 315.00 | 0.00% | 0 | 0 | 307.60 | -3.87% | 1 230 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 140.00 | 0.00% | 560 | 4 | ||||||||||
| SAFINA | 55.10 | -4.34% | 220 | 4 | ||||||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| LOMBARD INDUSTRIAL | 38.00 | 0.00% | 152 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 201.80 | -0.88% | 807 | 4 | ||||||||||
| STATKY POTŠTÁT | 75.00 | 0.00% | 300 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 227.00 | +9.66% | 908 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 290.00 | -6.45% | 1 160 | 4 | ||||||||||
| ||||||||||||||
