Hi price, The Prague Stock Exchange dne 17.8.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 511.50 | -2.10% | 0 | 0 | ||||||
| O2 C.R. | 651.80 | -1.83% | 183 933 513 | 281 454 | 656.50 | -0.46% | 1 928 209 | 2 930 | ||||||
| ŽIVNOBANKA-PODÍL.F | 631.00 | 0.00% | 0 | 0 | 624.30 | -0.04% | 113 615 | 182 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 109 903 | 143 | ||||||
| NKT CABLES | 601.00 | +0.16% | 11 419 | 19 | 600.10 | +0.01% | 17 973 | 30 | ||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 544.90 | -9.56% | 10 898 | 20 | ||||||
| UNITED ENERGY | 560.00 | -1.75% | 11 200 | 20 | 600.90 | +9.23% | 4 206 | 7 | ||||||
| FINOP HOLDING | 545.70 | +0.01% | 3 274 | 6 | 548.30 | -0.01% | 224 363 | 408 | ||||||
| KVANTO IPF | 534.20 | +0.14% | 4 301 876 | 8 053 | 535.10 | +0.31% | 177 827 | 333 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 520.00 | +1.46% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 489.50 | -3.52% | 979 | 2 | ||||||
| EUROVIA CS | 499.00 | 0.00% | 0 | 0 | 488.50 | -4.96% | 22 739 | 47 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 377.10 | +0.80% | 5 657 | 15 | ||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 464.20 | -5.26% | 11 140 | 24 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 430.10 | -2.25% | 10 322 | 24 | ||||||
| RAKO | 467.30 | 0.00% | 0 | 0 | 546.30 | +0.29% | 2 731 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 464.70 | -4.98% | 0 | 0 | 445.60 | +1.27% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 434.10 | +0.93% | 113 248 | 258 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 290.50 | +0.17% | 0 | 0 | ||||||
| TESLA SEZAM | 437.60 | 0.00% | 0 | 0 | 450.10 | -4.23% | 790 903 | 1 592 | ||||||
| ZLATÝ IF KVANTO | 435.00 | -0.45% | 1 783 500 | 4 100 | 432.00 | -0.71% | 128 744 | 300 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 296.40 | +2.20% | 2 075 | 7 | ||||||
| DEZA | 380.00 | 0.00% | 0 | 0 | 379.10 | +0.05% | 8 734 | 23 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 270.00 | -7.84% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 422.20 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 423.90 | +2.14% | 0 | 0 | ||||||
| PARAMO | 329.60 | 0.00% | 0 | 0 | 304.10 | -11.57% | 37 167 | 119 | ||||||
| ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 717 200 | 2 200 | 333.10 | +4.81% | 18 987 | 57 | ||||||
| SETUZA | 325.20 | +0.03% | 2 276 | 7 | 370.00 | -9.69% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 370.00 | -7.26% | 13 255 | 36 | ||||||
| ŠKODA PRAHA | 281.00 | 0.00% | 0 | 0 | 312.40 | +0.41% | 0 | 0 | ||||||
| MADETA | 277.00 | -0.03% | 3 878 | 14 | 341.00 | -1.30% | 2 387 | 7 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 3 909 | 15 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 245.30 | -0.72% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 180.20 | +2.27% | 721 | 4 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 240.00 | -0.82% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 206.80 | +0.09% | 9 075 975 | 43 750 | 206.60 | +6.43% | 75 427 | 368 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 217.10 | 0.00% | 6 117 | 28 | ||||||
| IPS SKANSKA | 192.50 | 0.00% | 0 | 0 | 190.80 | 0.00% | 1 640 499 | 8 589 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 200.00 | +9.17% | 71 500 | 360 | ||||||
| ŽĎAS | 159.26 | 0.00% | 3 185 | 20 | 160.00 | -0.18% | 8 128 | 48 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 155.71 | 0.00% | 0 | 0 | 172.50 | +0.29% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 1 240 | 8 | 163.50 | +2.18% | 31 308 | 192 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 214.10 | -0.09% | 10 486 | 49 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 155.30 | +0.06% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 144.44 | 0.00% | 0 | 0 | 156.60 | +0.32% | 4 541 | 29 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 139.44 | +4.76% | 13 944 | 100 | 130.30 | -3.33% | 42 298 | 314 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 133.50 | 0.00% | 0 | 0 | 199.00 | +8.15% | 226 350 | 1 147 | ||||||
| SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 157.50 | -11.96% | 2 993 | 19 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 28 919 | 239 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
