Top number of shares per day, RM System dne 17.8.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 329.60 | 0.00% | 0 | 0 | 304.10 | -11.57% | 37 167 | 119 | ||||||
| ČESKÉ RADIOKOMUN. | 1 747.00 | -1.35% | 85 421 430 | 48 870 | 1 754.00 | -2.07% | 208 510 | 119 | ||||||
| IF OBCHODU | 1 100.00 | -0.09% | 66 000 | 60 | 1 101.00 | -2.07% | 131 582 | 118 | ||||||
| ČESKÝ UPF | 1 354.00 | 0.00% | 0 | 0 | 1 394.90 | +3.28% | 153 949 | 113 | ||||||
| MTH PRAHA | 35.10 | 0.00% | 3 721 | 106 | ||||||||||
| IF BOHATSTVÍ | 1 534.00 | -0.71% | 276 520 | 180 | 1 532.20 | +0.01% | 158 444 | 103 | ||||||
| DRUHÝ F. KSIO OPF | 85.30 | -5.01% | 8 530 | 100 | ||||||||||
| K.S.I.O.-1.PF | 86.00 | -4.97% | 8 600 | 100 | ||||||||||
| ZLATÝ UPF | 102.50 | -0.19% | 10 250 | 100 | ||||||||||
| IF AB-UNIFOND | 235.00 | +10.79% | 23 500 | 100 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 378.00 | 0.00% | 0 | 0 | 1 360.00 | +0.06% | 131 726 | 97 | ||||||
| ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 76.10 | 0.00% | 7 364 | 96 | ||||||
| SČC | 24.20 | 0.00% | 2 271 | 94 | ||||||||||
| ENERGOAQUA | 101.10 | -4.99% | 0 | 0 | 140.00 | +7.60% | 11 995 | 91 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.55% | 5 760 | 80 | ||||||
| RAAB KARCH.STAVIVA | 140.00 | 0.00% | 10 360 | 74 | ||||||||||
| JITKA JINDŘ.HRADEC | 100.90 | -2.13% | 7 273 | 72 | ||||||||||
| OMNIPOL | 153.10 | 0.00% | 10 254 | 67 | ||||||||||
| MORAVOLEN ŠUMPERK | 10.10 | 0.00% | 606 | 60 | ||||||||||
| SUBTERRA | 170.00 | 0.00% | 9 860 | 58 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 1 740 | 58 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 1 804 | 58 | ||||||||||
| TIBA | 18.00 | 0.00% | 1 044 | 58 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 45 600 | 57 | ||||||||||
| ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 717 200 | 2 200 | 333.10 | +4.81% | 18 987 | 57 | ||||||
| OL - INVEST | 325.10 | 0.00% | 18 531 | 57 | ||||||||||
| MILETA | 90.00 | +9.89% | 4 855 | 56 | ||||||||||
| SLOVÁCKÝ IF | 215.70 | -4.21% | 11 864 | 55 | ||||||||||
| MERKUR PRAHA | 33.00 | -3.79% | 1 694 | 51 | ||||||||||
| VÝBĚROVÝ IPF | 240.20 | +0.04% | 12 249 | 51 | ||||||||||
| MOTORPAL | 185.60 | -5.64% | 9 280 | 50 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 165.00 | +8.19% | 8 250 | 50 | ||||||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 945.00 | -1.86% | 47 250 | 50 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 214.10 | -0.09% | 10 486 | 49 | ||||||
| ŽĎAS | 159.26 | 0.00% | 3 185 | 20 | 160.00 | -0.18% | 8 128 | 48 | ||||||
| EUROVIA CS | 499.00 | 0.00% | 0 | 0 | 488.50 | -4.96% | 22 739 | 47 | ||||||
| YSE AKCIONÁŘŮ OPF | 295.60 | +0.16% | 13 880 | 47 | ||||||||||
| THESAURUS | 1 071.00 | 0.00% | 0 | 0 | 1 060.10 | +0.73% | 47 057 | 45 | ||||||
| IF SKPM | 107.90 | +9.98% | 4 782 | 45 | ||||||||||
| SEVERNÍ ČECHY | 105.00 | 0.00% | 4 725 | 45 | ||||||||||
| DOMOV PRAHA | 120.10 | +9.18% | 5 284 | 44 | ||||||||||
| IVAX - CR | 1 222.00 | 0.00% | 0 | 0 | 1 209.00 | -1.30% | 52 137 | 43 | ||||||
| RAŠELINA | 131.40 | +9.95% | 5 647 | 43 | ||||||||||
| HEDVA | 33.00 | 0.00% | 1 386 | 42 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 370.00 | -7.26% | 13 255 | 36 | ||||||
| JITONA | 181.70 | +1.16% | 6 491 | 36 | ||||||||||
| JITEX PÍSEK | 60.00 | +6.95% | 2 061 | 35 | ||||||||||
| KOLORA SEMILY | 14.10 | 0.00% | 465 | 33 | ||||||||||
| SVA | 68.50 | -0.72% | 2 192 | 32 | ||||||||||
| SPOJPROJEKT PRAHA | 700.00 | 0.00% | 21 700 | 31 | ||||||||||
| JIHLAVSKÉ DZ | 46.30 | -0.64% | 1 389 | 30 | ||||||||||
| INTERSIGMA | 74.10 | -5.00% | 2 223 | 30 | ||||||||||
| LESY DŘEVO BRUNTÁL | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| PEKÁRNA ŽATEC | 880.00 | 0.00% | 24 270 | 30 | ||||||||||
| NKT CABLES | 601.00 | +0.16% | 11 419 | 19 | 600.10 | +0.01% | 17 973 | 30 | ||||||
| OBCHODNÍ TISKÁRNY | 200.30 | -2.29% | 6 009 | 30 | ||||||||||
| ADAMOVSKÉ STROJ. | 144.44 | 0.00% | 0 | 0 | 156.60 | +0.32% | 4 541 | 29 | ||||||
| PSG | 44.00 | 0.00% | 1 276 | 29 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 217.10 | 0.00% | 6 117 | 28 | ||||||
| PASO BRNO | 37.00 | -0.26% | 1 036 | 28 | ||||||||||
| ||||||||||||||
