The Prague Stock Exchange and RM-System - daily results dne 17.8.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 71.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 37.40 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 52.40 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 67.00 | -1.47% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 61.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 53.00 | -8.62% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 76.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 29.00 | 0.00% | 348 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 84.00 | -4.65% | 11 436 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 52.30 | -3.14% | 785 | 15 | ||||||||||
| ALFA - INVEST | 3.50 | +2.94% | 0 | 0 | ||||||||||
| ALIACHEM | 45.30 | 0.00% | 0 | 0 | 46.10 | -7.61% | 277 | 6 | ||||||
| ALIACHEM | 4.23 | 0.00% | 0 | 0 | 5.00 | +4.16% | 2 691 | 568 | ||||||
| ALIBONA LITOVEL | 54.30 | -9.19% | 0 | 0 | ||||||||||
| ||||||||||||||
