The Prague Stock Exchange and RM-System - daily results dne 17.8.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOTRADE | 35.10 | 0.00% | 351 | 10 | ||||||||||
| TEXLEN | 39.70 | -0.25% | 397 | 10 | ||||||||||
| MLÉKÁRNA KUNÍN | 100.00 | 0.00% | 400 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 87.40 | +5.04% | 437 | 5 | ||||||||||
| JABLONEX | 87.70 | +0.22% | 439 | 5 | ||||||||||
| FAGRON | 22.30 | 0.00% | 446 | 20 | ||||||||||
| JÄKL KARVINÁ | 225.00 | +0.22% | 450 | 2 | ||||||||||
| KOLORA SEMILY | 14.10 | 0.00% | 465 | 33 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 47.10 | -0.21% | 471 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 120.10 | 0.00% | 480 | 4 | ||||||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 53.50 | 0.00% | 482 | 9 | ||||||
| LESNÍ SPOL.JM LESY | 48.60 | -9.32% | 486 | 10 | ||||||||||
| DŮM MÓDY | 501.00 | 0.00% | 501 | 1 | ||||||||||
| PROREGIO | 52.10 | 0.00% | 521 | 10 | ||||||||||
| MOSTECKÁ UHEL.SP. | 64.58 | 0.00% | 0 | 0 | 66.10 | +1.07% | 528 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| SHD-KOMES | 55.10 | 0.00% | 551 | 10 | ||||||||||
| MAGNETON | 37.40 | -0.79% | 561 | 15 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 74.60 | 0.00% | 597 | 8 | ||||||||||
| MORAVOLEN ŠUMPERK | 10.10 | 0.00% | 606 | 60 | ||||||||||
| ||||||||||||||
