The Prague Stock Exchange and RM-System - daily results dne 17.8.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽDÁNICE | 62.70 | +10.00% | 188 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 323.00 | +0.62% | 1 292 | 4 | ||||||||||
| RUBÍN DYN.IF | 490.00 | 0.00% | 1 960 | 4 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 180.20 | +2.27% | 721 | 4 | ||||||
| ZZN ROKYCANY | 80.00 | 0.00% | 320 | 4 | ||||||||||
| ČKD PRAHA DIZ | 382.20 | +0.02% | 1 529 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 50.10 | 0.00% | 200 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 800.10 | -7.02% | 7 200 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | 0.00% | 840 | 4 | ||||||||||
| PIVOV.PARDUBICE | 30.80 | 0.00% | 123 | 4 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 35.00 | +5.10% | 140 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 120.10 | 0.00% | 480 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 003.00 | +0.07% | 8 012 | 4 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 355.00 | -2.15% | 17 614 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 100.00 | 0.00% | 400 | 4 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 592.30 | -6.44% | 6 369 | 4 | ||||||
| CEMOS | 213.80 | 0.00% | 855 | 4 | ||||||||||
| VOD.A KAN.BRUNTÁL | 335.70 | -0.02% | 1 701 | 5 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 87.40 | +5.04% | 437 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 344.00 | 0.00% | 0 | 0 | 1 341.20 | 0.00% | 6 800 | 5 | ||||||
| ||||||||||||||
