The Prague Stock Exchange and RM-System - daily results dne 17.8.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.SPOL.VRCH. | 74.30 | -9.93% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 73.60 | -9.91% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 55.50 | -9.90% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 76.40 | -9.90% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 14.60 | -9.87% | 234 | 16 | ||||||||||
| STS PRUNÉŘOV | 47.50 | -9.86% | 0 | 0 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 51.20 | -9.85% | 0 | 0 | ||||||
| SVOBODA GRAF. ZÁV. | 305.00 | -9.84% | 5 492 | 18 | ||||||||||
| VUES BRNO | 181.30 | -9.84% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 36.70 | -9.82% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 51.40 | -9.82% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 104.00 | -9.80% | 0 | 0 | ||||||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 41.60 | -9.76% | 5 616 | 135 | ||||||
| VOD.A KAN.NYMBURK | 128.50 | -9.76% | 0 | 0 | ||||||||||
| ENERGOVOD | 33.30 | -9.75% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 12.10 | -9.70% | 0 | 0 | ||||||||||
| SETUZA | 325.20 | +0.03% | 2 276 | 7 | 370.00 | -9.69% | 0 | 0 | ||||||
| ALMET | 99.50 | -9.62% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 544.90 | -9.56% | 10 898 | 20 | ||||||
| LESNÍ SP.KRÁL.HVO. | 133.00 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
