The Prague Stock Exchange and RM-System - daily results dne 17.8.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 12.70 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 660.90 | -0.09% | 2 488 674 | 3 760 | 660.20 | +0.01% | 185 823 | 282 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 40.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 144.44 | 0.00% | 0 | 0 | 156.60 | +0.32% | 4 541 | 29 | ||||||
AERO HOLDING | 14.34 | +4.97% | 0 | 0 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 509.00 | +0.13% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.50 | 0.00% | 1 120 | 2 240 | ||||||||||
AGROGALAS FRÝDLANT | 79.00 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 125.10 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 21.10 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 15.10 | -9.03% | 0 | 0 | ||||||||||
AGRONA | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 32.00 | 0.00% | 0 | 0 | ||||||||||
|