Top number of shares per day, RM System dne 17.8.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.8.2001 22.8.2001 21.8.2001 20.8.2001 17.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
| AKRO OPF GLOBAL. | 78.00 | 0.00% | 512 310 | 6 265 | ||||||||||
| ČESKÁ SPOŘITELNA | 274.80 | +0.95% | 83 947 837 | 305 635 | 269.50 | +0.48% | 1 665 448 | 6 098 | ||||||
| O2 C.R. | 250.50 | -3.09% | 79 557 929 | 314 821 | 254.00 | -2.27% | 1 449 689 | 5 654 | ||||||
| ALFA - INVEST | 4.60 | 0.00% | 19 634 | 4 128 | ||||||||||
| UNIPETROL | 48.70 | +0.41% | 11 935 270 | 245 519 | 48.30 | -2.02% | 186 836 | 3 843 | ||||||
| DKF HOLDING | 7.80 | -7.14% | 24 647 | 3 000 | ||||||||||
| VÍTKOVICE | 8.50 | +1.19% | 20 943 | 2 578 | ||||||||||
| IMPERIAL K.VARY | 2.20 | -4.34% | 5 500 | 2 500 | ||||||||||
| AERO HOLDING | 16.00 | 0.00% | 31 232 | 1 942 | ||||||||||
| ČEZ | 79.59 | +0.65% | 80 173 461 | 1 002 080 | 78.70 | 0.00% | 131 410 | 1 650 | ||||||
| WIENERBERGER C.P. | 13.00 | -5.79% | 19 760 | 1 520 | ||||||||||
| ČESKÉ RADIOKOMUN. | 360.50 | -0.82% | 23 877 273 | 66 501 | 362.60 | -1.62% | 506 431 | 1 384 | ||||||
| VELKOVÝKRM.ZÁKUPY | 11.00 | 0.00% | 13 750 | 1 250 | ||||||||||
| ALIACHEM | 4.72 | 0.00% | 0 | 0 | 6.60 | +1.53% | 6 744 | 1 024 | ||||||
| VINIUM | 260.00 | +4.00% | 211 848 | 797 | ||||||||||
| TIBA | 29.00 | +7.40% | 20 300 | 700 | ||||||||||
| KERAMIKA HOB | 852.00 | 0.00% | 0 | 0 | 848.00 | -5.36% | 476 260 | 488 | ||||||
| APOLLÓN HOLDING | 17.60 | -4.96% | 0 | 0 | 20.10 | +0.50% | 9 712 | 485 | ||||||
| ZLATÝ IF KVANTO | 420.00 | +1.20% | 8 400 | 20 | 435.00 | 0.00% | 198 360 | 456 | ||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 17 538 | 444 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 2 113 940 | 302 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 205.50 | -1.67% | 58 979 | 287 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 9 360 | 234 | ||||||
| TEREOS TTD | 22.10 | 0.00% | 5 174 | 234 | ||||||||||
| ALIACHEM | 57.00 | 0.00% | 0 | 0 | 63.50 | -3.05% | 15 178 | 230 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 7 305 | 15 | 500.00 | +1.41% | 111 538 | 225 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.20 | -0.46% | 4 514 | 210 | ||||||
| ČKD PRAHA HOLDING | 10.01 | 0.00% | 0 | 0 | 9.90 | 0.00% | 1 980 | 200 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.90 | +4.92% | 2 847 | 195 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 38 950 | 190 | ||||||||||
| KREDITAL IF | 75.10 | +1.34% | 14 247 | 190 | ||||||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 65.50 | -6.69% | 11 771 | 180 | ||||||
| PREFA BRNO | 60.00 | +9.09% | 10 845 | 180 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 152.00 | -6.80% | 27 747 | 174 | ||||||
| ČKD KUTNÁ HORA | 111.20 | 0.00% | 19 015 | 171 | ||||||||||
| MADETA | 185.00 | 0.00% | 0 | 0 | 303.10 | +9.97% | 47 937 | 162 | ||||||
| VODOH.OPR.A STROJ. | 35.80 | +0.28% | 5 621 | 157 | ||||||||||
| RAAB KARCH.STAVIVA | 95.50 | 0.00% | 14 325 | 150 | ||||||||||
| ČESKÁ ZBROJOVKA | 334.00 | -2.33% | 5 010 | 15 | 355.40 | +0.08% | 52 474 | 144 | ||||||
| KOMERČNÍ BANKA | 982.00 | -0.03% | 101 075 948 | 103 029 | 965.80 | -1.84% | 139 503 | 144 | ||||||
| IPS SKANSKA | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 26 304 | 137 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 19 461 | 133 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 71.50 | -0.55% | 9 536 | 132 | ||||||||||
| ŽPSV UH. OSTROH | 405.10 | -1.21% | 50 821 | 129 | ||||||||||
| 1.IF ŽIVNOBANKA | 631.00 | +0.79% | 3 155 | 5 | 625.00 | +0.16% | 77 090 | 124 | ||||||
| DROGERIE IK ÚS.N.L | 94.00 | +9.30% | 11 656 | 124 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 12 000 | 120 | ||||||||||
| ORGREZ | 56.00 | -3.44% | 6 720 | 120 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 11.20 | -8.94% | 1 419 | 114 | ||||||
| FINOP HOLDING | 500.10 | -2.89% | 15 003 | 30 | 511.00 | +0.59% | 56 334 | 111 | ||||||
| LINEA NIVNICE | 610.00 | +7.01% | 60 640 | 104 | ||||||||||
| P.I.F. | 815.00 | 0.00% | 0 | 0 | 822.00 | +0.18% | 83 735 | 102 | ||||||
| REDASH | 55.70 | 0.00% | 5 570 | 100 | ||||||||||
| KOVOLIT MODŘICE | 87.20 | 0.00% | 8 342 | 96 | ||||||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 39 900 | 95 | ||||||||||
| ARKUS | 39.30 | -0.50% | 3 695 | 94 | ||||||||||
| IF BOHATSTVÍ | 1 360.00 | -3.54% | 13 600 | 10 | 1 346.50 | -0.99% | 118 952 | 88 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 4 759 | 88 | ||||||
| TATRA | 56.86 | -4.99% | 0 | 0 | 48.10 | 0.00% | 4 003 | 82 | ||||||
| ||||||||||||||
