The Prague Stock Exchange and RM-System - daily results dne 17.8.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2001  22.8.2001  21.8.2001  20.8.2001 17.8.2001

The Prague Sotck Exchange and RM-System - daily results - 17.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					932.00	0.00%	0	0
ARCELORMITTAL	28.10	0.00%	0	0	30.60	+0.32%	1 888	62
AREÁL ŘEPY					510.00	+0.39%	0	0
ARKUS					39.30	-0.50%	3 695	94
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					105.10	0.00%	1 471	14
ATESO	179.00	0.00%	0	0
AUTIA					33.50	0.00%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.10	0.00%	301	12
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	19.49	-4.97%	0	0	21.20	+0.47%	0	0
AVIA KUTNÁ HORA					18.00	0.00%	0	0
AVIA NOVOSEDLY					20.70	0.00%	0	0
B.G.M. CAPITAL					161.00	0.00%	0	0
B.G.M. CAPITAL					500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›