Hi price, The Prague Stock Exchange dne 17.8.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2001  22.8.2001  21.8.2001  20.8.2001 17.8.2001

The Prague Sotck Exchange and RM-System - daily results - 17.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IVAX - CR	1 046.00	0.00%	0	0	1 134.70	+0.41%	0	0
IF OBCHODU	1 037.00	0.00%	0	0	1 060.00	0.00%	33 908	32
KOMERČNÍ BANKA	982.00	-0.03%	101 075 948	103 029	965.80	-1.84%	139 503	144
THESAURUS	925.00	0.00%	41 625	45	928.10	-1.26%	42 065	45
KERAMIKA HOB	852.00	0.00%	0	0	848.00	-5.36%	476 260	488
CALOFRIG BOROVANY	830.20	+4.99%	0	0	695.00	+8.17%	17 370	26
P.I.F.	815.00	0.00%	0	0	822.00	+0.18%	83 735	102
PF AAA	800.00	0.00%	0	0	785.40	+0.67%	0	0
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	485.20	0.00%	0	0
HOCHTIEF CZ A. S.	725.00	0.00%	0	0	635.00	-9.86%	635	1
RAKO	716.00	0.00%	0	0	705.00	0.00%	4 935	7
CENTEX	706.00	0.00%	0	0	700.00	0.00%	0	0
ČESKOMOR.CEMENT	659.80	0.00%	0	0	475.00	-5.00%	11 400	24
1.IF ŽIVNOBANKA	631.00	+0.79%	3 155	5	625.00	+0.16%	77 090	124
TESLA SEZAM	626.90	0.00%	0	0	525.10	0.00%	0	0
PRAZSKE SLUZBY	600.00	0.00%	9 000	15	573.20	+0.29%	4 586	8
OHL ŽS	584.20	0.00%	0	0	311.10	+0.32%	0	0
EUROVIA CS	577.00	0.00%	0	0	585.10	+0.61%	2 330	4
UNITED ENERGY	520.90	0.00%	0	0	530.00	+2.29%	0	0
TEPLÁRNA Č.BUDĚJ.	511.20	0.00%	0	0	460.10	+0.67%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›