The Prague Stock Exchange and RM-System - daily results dne 17.8.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.8.2001 22.8.2001 21.8.2001 20.8.2001 17.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 197.80 | +9.94% | 1 187 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 205.20 | 0.00% | 1 231 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 824.00 | +7.01% | 4 944 | 6 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.60 | -7.77% | 100 | 6 | ||||||
| PEREX | 50.10 | 0.00% | 301 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 97 020 | 49 | 1 921.00 | 0.00% | 11 522 | 6 | ||||||
| RMS MEZZANINE | 2 109.00 | -4.95% | 0 | 0 | 1 602.20 | -0.04% | 9 613 | 6 | ||||||
| VOD.A KAN.M.BOLES. | 151.00 | 0.00% | 906 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 335.00 | +0.90% | 2 345 | 7 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 110.40 | +5.34% | 773 | 7 | ||||||||||
| PRECIOSA-LUSTRY | 78.80 | -9.00% | 574 | 7 | ||||||||||
| PSVS | 570.00 | +1.01% | 3 990 | 7 | ||||||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 4 935 | 7 | ||||||
| SELGEN | 225.00 | 0.00% | 1 575 | 7 | ||||||||||
| SFINX | 217.00 | 0.00% | 1 519 | 7 | ||||||||||
| VAN LEER OBALY | 1 202.10 | -2.26% | 8 415 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 188.30 | -2.98% | 1 318 | 7 | ||||||||||
| ALMET | 210.00 | 0.00% | 1 680 | 8 | ||||||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 10 401 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 2 801 | 8 | ||||||
| ||||||||||||||
