Top number of shares per day, RM System dne 17.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.8.2001 22.8.2001 21.8.2001 20.8.2001 17.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 982.00 | -0.03% | 101 075 948 | 103 029 | 965.80 | -1.84% | 139 503 | 144 | ||||||
| IPS SKANSKA | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 26 304 | 137 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 19 461 | 133 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 71.50 | -0.55% | 9 536 | 132 | ||||||||||
| ŽPSV UH. OSTROH | 405.10 | -1.21% | 50 821 | 129 | ||||||||||
| 1.IF ŽIVNOBANKA | 631.00 | +0.79% | 3 155 | 5 | 625.00 | +0.16% | 77 090 | 124 | ||||||
| DROGERIE IK ÚS.N.L | 94.00 | +9.30% | 11 656 | 124 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 12 000 | 120 | ||||||||||
| ORGREZ | 56.00 | -3.44% | 6 720 | 120 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 11.20 | -8.94% | 1 419 | 114 | ||||||
| FINOP HOLDING | 500.10 | -2.89% | 15 003 | 30 | 511.00 | +0.59% | 56 334 | 111 | ||||||
| LINEA NIVNICE | 610.00 | +7.01% | 60 640 | 104 | ||||||||||
| P.I.F. | 815.00 | 0.00% | 0 | 0 | 822.00 | +0.18% | 83 735 | 102 | ||||||
| REDASH | 55.70 | 0.00% | 5 570 | 100 | ||||||||||
| KOVOLIT MODŘICE | 87.20 | 0.00% | 8 342 | 96 | ||||||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 39 900 | 95 | ||||||||||
| ARKUS | 39.30 | -0.50% | 3 695 | 94 | ||||||||||
| IF BOHATSTVÍ | 1 360.00 | -3.54% | 13 600 | 10 | 1 346.50 | -0.99% | 118 952 | 88 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 4 759 | 88 | ||||||
| TATRA | 56.86 | -4.99% | 0 | 0 | 48.10 | 0.00% | 4 003 | 82 | ||||||
| ||||||||||||||
