The Prague Stock Exchange and RM-System - daily results dne 17.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.2001 22.8.2001 21.8.2001 20.8.2001 17.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 177.70 | -6.96% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 152.00 | -6.80% | 27 747 | 174 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 65.50 | -6.69% | 11 771 | 180 | ||||||
| II.EPIC HOLDING | 200.00 | -6.54% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 392.10 | -6.21% | 1 176 | 3 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 400.00 | -6.10% | 10 050 | 25 | ||||||
| FRIGERA | 21.60 | -6.08% | 259 | 12 | ||||||||||
| SLOVÁC.VOD.A KAN. | 94.10 | -5.90% | 1 317 | 14 | ||||||||||
| MASNA BRNO | 16.00 | -5.88% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 13.00 | -5.79% | 19 760 | 1 520 | ||||||||||
| ŽDB | 34.90 | -5.67% | 1 243 | 35 | ||||||||||
| KERAMIKA HOB | 852.00 | 0.00% | 0 | 0 | 848.00 | -5.36% | 476 260 | 488 | ||||||
| STROJINTEX IDP | 63.00 | -5.26% | 2 331 | 37 | ||||||||||
| ŠROUBÁRNA TURNOV | 62.30 | -5.03% | 935 | 15 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 475.00 | -5.00% | 11 400 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 16.98 | 0.00% | 0 | 0 | 20.90 | -5.00% | 397 | 19 | ||||||
| INGSTAV UHER.HRAD. | 188.10 | -5.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 19 461 | 133 | ||||||
| ZNOVÍN ZNOJMO | 548.20 | -4.99% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 166.30 | -4.97% | 0 | 0 | ||||||||||
| ||||||||||||||
