The Prague Stock Exchange and RM-System - daily results dne 17.8.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.8.2001 22.8.2001 21.8.2001 20.8.2001 17.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 23.40 | +9.85% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 42.40 | +9.84% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.40 | +9.83% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 55.20 | +9.74% | 552 | 10 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 22.60 | +9.70% | 0 | 0 | ||||||
| ŽĎAS | 174.90 | 0.00% | 0 | 0 | 160.80 | +9.68% | 11 856 | 81 | ||||||
| ZPA NOVÁ PAKA | 26.20 | +9.62% | 393 | 15 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 645.00 | +9.50% | 0 | 0 | ||||||
| CHEPOS BRNO | 19.60 | +9.49% | 1 235 | 63 | ||||||||||
| INTEX | 58.80 | +9.49% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 91.50 | +9.44% | 915 | 10 | ||||||||||
| DROGERIE IK ÚS.N.L | 94.00 | +9.30% | 11 656 | 124 | ||||||||||
| PIVOVAR V.POPOVICE | 267.00 | +9.29% | 0 | 0 | ||||||||||
| NAVOS | 57.00 | +9.19% | 2 850 | 50 | ||||||||||
| PREFA BRNO | 60.00 | +9.09% | 10 845 | 180 | ||||||||||
| EZ PRAHA | 329.80 | 0.00% | 0 | 0 | 284.00 | +8.39% | 0 | 0 | ||||||
| ČSAD JABLONEC N.N. | 195.00 | +8.33% | 0 | 0 | ||||||||||
| TONASO | 14.50 | +8.20% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 830.20 | +4.99% | 0 | 0 | 695.00 | +8.17% | 17 370 | 26 | ||||||
| TOS ČELÁKOVICE | 41.00 | +7.89% | 0 | 0 | ||||||||||
| ||||||||||||||
