Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SČ PLYN. 11,85/03 | Přímé BCP | 11 379.92 | 4 000 | 45 519 680.00 | 107.15 | 107.15 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 500.00 | 4 000 | 42 000 000.00 | 100.90 | 101.05 | |||
KB 8,00/04 | Přímé BCP | 10 271.00 | 4 000 | 41 084 000.00 | 102.99 | 103.27 | |||
KB 8,00/04 | UNIVYC BCP-2 | 102.95 | 4 000 | 41 064 640.00 | 102.95 | 102.95 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.87 | 4 | 40 255 027.00 | 99.75 | 99.99 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 848.69 | 47 000 | 39 888 540.00 | 785.34 | 984.25 | |||
EIB 6,50/15 | UNIVYC BCP-2 | 96.76 | 400 | 39 642 988.00 | 96.76 | 96.76 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 119.01 | 300 | 36 781 639.00 | 118.80 | 119.23 | |||
O2 C.R. | UNIVYC BCP-1 | 256.43 | 140 074 | 35 923 020.00 | 216.00 | 280.50 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 105.00 | 3 000 | 32 987 997.00 | 104.97 | 105.04 | |||
HZL KB 8,00/04 | Přímé BCP | 10 588.89 | 3 000 | 31 766 670.00 | 104.40 | 104.40 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 97.82 | 300 | 29 518 750.00 | 97.55 | 98.35 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 363.98 | 75 500 | 27 480 457.00 | 268.00 | 378.63 | |||
UNIPETROL | UNIVYC BCP-1 | 47.86 | 554 300 | 26 532 583.00 | 41.65 | 49.12 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 111.98 | 2 000 | 24 105 615.00 | 111.98 | 111.98 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.55 | 2 000 | 21 800 840.00 | 108.55 | 108.55 | |||
HZL BACA 8,50/04 | Přímé BCP | 10 790.00 | 2 000 | 21 580 000.00 | 106.05 | 106.35 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 106 425.97 | 200 | 21 285 194.00 | 100.45 | 100.52 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.64 | 2 000 | 20 586 778.00 | 102.64 | 102.64 | |||
ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 99.63 | 200 | 20 261 667.00 | 99.63 | 99.63 | |||
|