The Prague Stock Exchange and RM-System - daily results dne 17.8.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2004  20.8.2004  19.8.2004  18.8.2004 17.8.2004

The Prague Sotck Exchange and RM-System - daily results - 17.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTROPORC.LOUNY					281.20	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	810.00	0.00%	0	0
ERSTE GROUP BANK A	954.00	-4.47%	395 045 363	408 673
EUROVIA CS	1 790.00	0.00%	0	0	1 753.00	+0.05%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					483.40	-9.98%	967	2
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 100.00	-0.69%	8 340	4
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 288.70	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	104.50	0.00%	678 528	64
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	1 635 800	160
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	248 292	22
HZL KB 4,50/08	102.85	0.00%	0	0
HZL KB 5,50/09	109.10	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 290.50	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 845.00	0.00%	0	0
I.EPIC HOLDING					132.10	0.00%	3 963	30
II.EPIC HOLDING					190.00	0.00%	17 100	90
ING BANK 4,50/19	70.00	0.00%	0	0
INTERHOTEL OLYMPIK					550.20	+0.01%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	872.00	+7.52%	0	0
JÄKL KARVINÁ					810.00	+0.01%	4 050	5
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 521.00	+3.27%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
JIHOSTROJ					136.10	0.00%	0	0
JITKA JINDŘ.HRADEC					312.80	0.00%	0	0
JLV					380.10	+0.87%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	3 100.00	0.00%	18 600	6
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 250.00	+3.65%	0	0
KABELOVNA DĚČÍN					1 577.80	0.00%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 390.00	0.00%	0	0
KAPITÁL HOLDING					62.70	0.00%	0	0
KAROSERIA					455.00	0.00%	0	0
KDYNIUM					3 120.00	+0.27%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 668.00	+1.25%	299 515 106	112 927	2 618.50	+0.70%	49 970	19
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›