The Prague Stock Exchange and RM-System - daily results dne 17.8.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.8.2004 20.8.2004 19.8.2004 18.8.2004 17.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 605.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 589 | 1 | ||||
ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | +1.14% | 256 | 1 | ||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 904.00 | -0.02% | 3 808 | 2 | ||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||
GUMOTEX | 483.40 | -9.98% | 967 | 2 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 058.50 | -6.32% | 2 117 | 2 | ||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 300.30 | -2.09% | 9 201 | 4 | ||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 400.00 | -2.08% | 5 600 | 4 | ||||
ČECHOFRACHT | 5 400.00 | 0.00% | 23 220 | 4 | ||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | -0.69% | 8 340 | 4 | ||||
ČESKÁ POJIŠŤOVNA | 11 180.00 | -0.18% | 335 400 | 30 | 10 601.00 | -4.75% | 53 005 | 5 | ||||
JÄKL KARVINÁ | 810.00 | +0.01% | 4 050 | 5 | ||||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 800.00 | +2.85% | 9 000 | 5 | ||||
VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 1 078 | 5 | ||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 653.00 | -3.76% | 27 918 | 6 | ||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 18 600 | 6 | ||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 4 237 | 6 | ||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 032.00 | +0.01% | 24 256 | 8 | ||||
KOVOSVIT | 501.00 | -6.07% | 4 509 | 9 | ||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 8 010 | 9 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 193.30 | +9.98% | 11 933 | 10 | ||||||||
ČESKÝ HOLDING | 75.70 | +0.39% | 757 | 10 | ||||||||
AKRO OPF GLOBAL. | 340.00 | +4.61% | 3 400 | 10 | ||||||||
B.G.M. CAPITAL | 381.20 | 0.00% | 5 337 | 14 | ||||||||
ŠMERAL BRNO | 170.10 | 0.00% | 3 062 | 18 | ||||||||
KOMERČNÍ BANKA | 2 668.00 | +1.25% | 299 515 106 | 112 927 | 2 618.50 | +0.70% | 49 970 | 19 | ||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 720.00 | +1.17% | 34 400 | 20 | ||||
ČESKÉ VINAŘ.ZÁVODY | 272.00 | 0.00% | 5 440 | 20 | ||||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 500.00 | -8.17% | 50 500 | 20 | ||||
MOTORPAL | 372.00 | -10.36% | 7 812 | 21 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||
I.EPIC HOLDING | 132.10 | 0.00% | 3 963 | 30 | ||||||||
SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 300.00 | +7.30% | 43 487 | 35 | ||||
BOHEMIA CRYS.GROUP | 239.60 | +4.12% | 9 719 | 41 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.48% | 27 355 | 43 | ||||
ŽĎAS | 405.00 | 0.00% | 0 | 0 | 400.00 | +2.04% | 22 748 | 57 | ||||
AKRO OPF PROG.SPOL | 320.10 | -3.61% | 22 883 | 70 | ||||||||
PHILIP MORRIS ČR A | 14 310.00 | -6.55% | 246 418 232 | 16 751 | 14 488.40 | -6.29% | 1 229 627 | 83 | ||||
SUBTERRA | 1 125.00 | -2.08% | 94 700 | 84 | ||||||||
II.EPIC HOLDING | 190.00 | 0.00% | 17 100 | 90 | ||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 30 040 | 106 | ||||
OKD | 375.00 | 0.00% | 0 | 0 | 370.00 | +1.34% | 40 700 | 110 | ||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.10 | -1.56% | 19 686 | 312 | ||||
UNITED ENERGY | 167.10 | 0.00% | 80 208 | 480 | ||||||||
ČESKÉ RADIOKOMUN. | 437.50 | -0.07% | 4 518 884 | 10 358 | 432.00 | +0.41% | 245 820 | 569 | ||||
AGROSTROJ PELHŘIM. | 366.00 | -3.43% | 289 892 | 699 | ||||||||
O2 C.R. | 330.50 | +0.21% | 285 306 719 | 863 961 | 327.30 | +0.36% | 272 684 | 831 | ||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.50 | +2.31% | 137 626 | 5 206 | ||||
ČEZ | 198.25 | +0.25% | 156 517 891 | 791 492 | 199.10 | +0.20% | 1 089 090 | 5 484 | ||||
VÍTKOVICE | 23.10 | +4.05% | 146 556 | 6 290 | ||||||||
UNIPETROL | 80.97 | +1.48% | 45 422 891 | 563 678 | 80.50 | +1.51% | 668 659 | 8 372 |