The Prague Stock Exchange and RM-System - daily results dne 17.8.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2004  20.8.2004  19.8.2004  18.8.2004 17.8.2004

The Prague Sotck Exchange and RM-System - daily results - 17.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2 100.00	0.00%	0	0	1 800.00	+2.85%	9 000	5
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 300.30	-2.09%	9 201	4
ZČ ENERGETIKA	4 200.00	0.00%	0	0	4 700.00	0.00%	9 400	2
BOHEMIA CRYS.GROUP					239.60	+4.12%	9 719	41
RYBÁŘ. TŘEBOŇ HLD					1 193.30	+9.98%	11 933	10
II.EPIC HOLDING					190.00	0.00%	17 100	90
JM ENERGETIKA	3 150.00	0.00%	0	0	3 100.00	0.00%	18 600	6
SPOLANA	75.00	0.00%	0	0	63.10	-1.56%	19 686	312
ŽĎAS	405.00	0.00%	0	0	400.00	+2.04%	22 748	57
AKRO OPF PROG.SPOL					320.10	-3.61%	22 883	70
ČECHOFRACHT					5 400.00	0.00%	23 220	4
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 032.00	+0.01%	24 256	8
PRAZSKE SLUZBY	840.00	0.00%	0	0	641.20	+0.48%	27 355	43
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 653.00	-3.76%	27 918	6
TOMA	260.00	0.00%	0	0	280.00	0.00%	30 040	106
UNITED ENERGY	1 620.00	0.00%	0	0	1 720.00	+1.17%	34 400	20
OKD	375.00	0.00%	0	0	370.00	+1.34%	40 700	110
SEVEROČESKÉ DOLY	1 220.00	0.00%	0	0	1 300.00	+7.30%	43 487	35
KOMERČNÍ BANKA	2 668.00	+1.25%	299 515 106	112 927	2 618.50	+0.70%	49 970	19
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 500.00	-8.17%	50 500	20
‹‹ First 60     ‹ Previous 20 Next 20 ›