Top volume, RM System dne 17.8.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.8.2004 20.8.2004 19.8.2004 18.8.2004 17.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 132.10 | 0.00% | 3 963 | 30 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 904.00 | -0.02% | 3 808 | 2 | ||||||
| AKRO OPF GLOBAL. | 340.00 | +4.61% | 3 400 | 10 | ||||||||||
| ŠMERAL BRNO | 170.10 | 0.00% | 3 062 | 18 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 058.50 | -6.32% | 2 117 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 1 078 | 5 | ||||||||||
| GUMOTEX | 483.40 | -9.98% | 967 | 2 | ||||||||||
| ČESKÝ HOLDING | 75.70 | +0.39% | 757 | 10 | ||||||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 589 | 1 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | +1.14% | 256 | 1 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 288.70 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
