The Prague Stock Exchange and RM-System - daily results dne 17.8.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.8.2004 20.8.2004 19.8.2004 18.8.2004 17.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 260.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 30 040 | 106 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 370.00 | +1.34% | 40 700 | 110 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.10 | -1.56% | 19 686 | 312 | ||||||
| UNITED ENERGY | 167.10 | 0.00% | 80 208 | 480 | ||||||||||
| ČESKÉ RADIOKOMUN. | 437.50 | -0.07% | 4 518 884 | 10 358 | 432.00 | +0.41% | 245 820 | 569 | ||||||
| AGROSTROJ PELHŘIM. | 366.00 | -3.43% | 289 892 | 699 | ||||||||||
| O2 C.R. | 330.50 | +0.21% | 285 306 719 | 863 961 | 327.30 | +0.36% | 272 684 | 831 | ||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.50 | +2.31% | 137 626 | 5 206 | ||||||
| ČEZ | 198.25 | +0.25% | 156 517 891 | 791 492 | 199.10 | +0.20% | 1 089 090 | 5 484 | ||||||
| VÍTKOVICE | 23.10 | +4.05% | 146 556 | 6 290 | ||||||||||
| UNIPETROL | 80.97 | +1.48% | 45 422 891 | 563 678 | 80.50 | +1.51% | 668 659 | 8 372 | ||||||
| ||||||||||||||
