Lo price, RM System dne 17.8.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.8.2004 20.8.2004 19.8.2004 18.8.2004 17.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 23.10 | +4.05% | 146 556 | 6 290 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.50 | +2.31% | 137 626 | 5 206 | ||||||
| AVIA | 28.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.60 | +0.95% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.10 | -1.56% | 19 686 | 312 | ||||||
| ČESKÝ HOLDING | 75.70 | +0.39% | 757 | 10 | ||||||||||
| UNIPETROL | 80.97 | +1.48% | 45 422 891 | 563 678 | 80.50 | +1.51% | 668 659 | 8 372 | ||||||
| KRUŠNOHORSKÉ LESY | 86.60 | +0.34% | 0 | 0 | ||||||||||
| TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 101.10 | +0.29% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 107.00 | +0.09% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 132.10 | 0.00% | 3 963 | 30 | ||||||||||
| JIHOSTROJ | 136.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 145.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
