The Prague Stock Exchange and RM-System - daily results dne 17.8.2004
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.8.2004 20.8.2004 19.8.2004 18.8.2004 17.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | +1.14% | 256 | 1 | ||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 589 | 1 | ||||||
| ČESKÝ HOLDING | 75.70 | +0.39% | 757 | 10 | ||||||||||
| GUMOTEX | 483.40 | -9.98% | 967 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 1 078 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 058.50 | -6.32% | 2 117 | 2 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| ŠMERAL BRNO | 170.10 | 0.00% | 3 062 | 18 | ||||||||||
| AKRO OPF GLOBAL. | 340.00 | +4.61% | 3 400 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 904.00 | -0.02% | 3 808 | 2 | ||||||
| I.EPIC HOLDING | 132.10 | 0.00% | 3 963 | 30 | ||||||||||
| JÄKL KARVINÁ | 810.00 | +0.01% | 4 050 | 5 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 4 237 | 6 | ||||||
| KOVOSVIT | 501.00 | -6.07% | 4 509 | 9 | ||||||||||
| B.G.M. CAPITAL | 381.20 | 0.00% | 5 337 | 14 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.00 | 0.00% | 5 440 | 20 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 400.00 | -2.08% | 5 600 | 4 | ||||||
| MOTORPAL | 372.00 | -10.36% | 7 812 | 21 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 8 010 | 9 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | -0.69% | 8 340 | 4 | ||||||
| ||||||||||||||
