Top number of shares per day, RM System dne 17.8.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.8.2004 20.8.2004 19.8.2004 18.8.2004 17.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 80.97 | +1.48% | 45 422 891 | 563 678 | 80.50 | +1.51% | 668 659 | 8 372 | ||||||
| VÍTKOVICE | 23.10 | +4.05% | 146 556 | 6 290 | ||||||||||
| ČEZ | 198.25 | +0.25% | 156 517 891 | 791 492 | 199.10 | +0.20% | 1 089 090 | 5 484 | ||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.50 | +2.31% | 137 626 | 5 206 | ||||||
| O2 C.R. | 330.50 | +0.21% | 285 306 719 | 863 961 | 327.30 | +0.36% | 272 684 | 831 | ||||||
| AGROSTROJ PELHŘIM. | 366.00 | -3.43% | 289 892 | 699 | ||||||||||
| ČESKÉ RADIOKOMUN. | 437.50 | -0.07% | 4 518 884 | 10 358 | 432.00 | +0.41% | 245 820 | 569 | ||||||
| UNITED ENERGY | 167.10 | 0.00% | 80 208 | 480 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.10 | -1.56% | 19 686 | 312 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 370.00 | +1.34% | 40 700 | 110 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 30 040 | 106 | ||||||
| II.EPIC HOLDING | 190.00 | 0.00% | 17 100 | 90 | ||||||||||
| SUBTERRA | 1 125.00 | -2.08% | 94 700 | 84 | ||||||||||
| PHILIP MORRIS ČR A | 14 310.00 | -6.55% | 246 418 232 | 16 751 | 14 488.40 | -6.29% | 1 229 627 | 83 | ||||||
| AKRO OPF PROG.SPOL | 320.10 | -3.61% | 22 883 | 70 | ||||||||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 400.00 | +2.04% | 22 748 | 57 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.48% | 27 355 | 43 | ||||||
| BOHEMIA CRYS.GROUP | 239.60 | +4.12% | 9 719 | 41 | ||||||||||
| SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 300.00 | +7.30% | 43 487 | 35 | ||||||
| I.EPIC HOLDING | 132.10 | 0.00% | 3 963 | 30 | ||||||||||
| ||||||||||||||
