The Prague Stock Exchange and RM-System - daily results dne 17.8.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.8.2004 20.8.2004 19.8.2004 18.8.2004 17.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 372.00 | -10.36% | 7 812 | 21 | ||||||||||
| GUMOTEX | 483.40 | -9.98% | 967 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 500.00 | -8.17% | 50 500 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 058.50 | -6.32% | 2 117 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 14 310.00 | -6.55% | 246 418 232 | 16 751 | 14 488.40 | -6.29% | 1 229 627 | 83 | ||||||
| KOVOSVIT | 501.00 | -6.07% | 4 509 | 9 | ||||||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 589 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 180.00 | -0.18% | 335 400 | 30 | 10 601.00 | -4.75% | 53 005 | 5 | ||||||
| VÍNO MIKULOV | 1 241.60 | -4.49% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 653.00 | -3.76% | 27 918 | 6 | ||||||
| AKRO OPF PROG.SPOL | 320.10 | -3.61% | 22 883 | 70 | ||||||||||
| AGROSTROJ PELHŘIM. | 366.00 | -3.43% | 289 892 | 699 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.50 | -3.01% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 300.30 | -2.09% | 9 201 | 4 | ||||||
| SUBTERRA | 1 125.00 | -2.08% | 94 700 | 84 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 400.00 | -2.08% | 5 600 | 4 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.10 | -1.56% | 19 686 | 312 | ||||||
| CONCORDIA INV.IF | 288.40 | -0.75% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | -0.69% | 8 340 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 167.20 | -0.65% | 0 | 0 | ||||||
| ||||||||||||||
