Lo price, RM System dne 17.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.2005 22.8.2005 19.8.2005 18.8.2005 17.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 305.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | 0.00% | 0 | 0 | 335.00 | -6.42% | 11 911 | 36 | ||||||
| VOD.A KAN.HR.KRÁL. | 346.80 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 350.00 | +2.45% | 350 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 371.00 | -7.25% | 39 702 | 107 | ||||||
| LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 401.00 | +8.37% | 12 030 | 30 | ||||||||||
| ATAS NÁCHOD | 408.90 | +0.96% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 416.00 | +0.09% | 0 | 0 | ||||||
| MOTORPAL | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 420.00 | +3.55% | 49 262 | 120 | ||||||
| ČKD KUTNÁ HORA | 421.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 457.20 | 0.00% | 139 971 286 | 306 419 | 453.00 | -0.15% | 1 978 504 | 4 361 | ||||||
| AKRO OPF GLOBAL. | 483.20 | +0.62% | 43 485 | 90 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 485.00 | -1.02% | 5 335 | 11 | ||||||
| AKRO OPF PROG.SPOL | 486.90 | -0.87% | 58 428 | 120 | ||||||||||
| METROSTAV | 510.00 | -2.85% | 55 080 | 108 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 535.00 | -9.93% | 6 420 | 12 | ||||||
| ŽĎAS | 540.00 | -3.57% | 27 390 | 50 | ||||||||||
| ČEZ | 549.80 | -0.78% | 389 236 445 | 705 636 | 547.10 | -1.42% | 3 759 719 | 6 812 | ||||||
| ||||||||||||||
