The Prague Stock Exchange and RM-System - daily results dne 17.8.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.8.2005 22.8.2005 19.8.2005 18.8.2005 17.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 350.00 | +2.45% | 350 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 880.10 | -2.34% | 1 760 | 2 | ||||||
| ČESKÝ HOLDING | 51.70 | +0.58% | 2 065 | 40 | ||||||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 651.00 | -4.31% | 3 651 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.00 | -0.81% | 5 100 | 60 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 485.00 | -1.02% | 5 335 | 11 | ||||||
| STČ ENERGETICKÁ | 2 850.00 | +1.79% | 481 486 | 169 | 2 750.00 | +1.10% | 5 500 | 2 | ||||||
| SPOLANA | 163.50 | 0.00% | 0 | 0 | 153.00 | -7.27% | 6 192 | 40 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 535.00 | -9.93% | 6 420 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 3 955.00 | +1.40% | 7 910 | 2 | ||||||
| VET ASSETS | 62.01 | 0.00% | 0 | 0 | 64.00 | 0.00% | 8 020 | 127 | ||||||
| SILON | 1 021.20 | 0.00% | 10 212 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | 0.00% | 0 | 0 | 335.00 | -6.42% | 11 911 | 36 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 401.00 | +8.37% | 12 030 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 934.00 | +9.49% | 15 885 | 17 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 720.10 | +1.45% | 18 746 | 4 | ||||||||||
| PARAMO | 1 290.00 | +6.61% | 722 423 | 564 | 1 133.40 | +2.09% | 23 666 | 20 | ||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 150.10 | -0.62% | 25 201 | 8 | ||||||
| KDYNIUM | 4 500.00 | -2.17% | 27 000 | 6 | ||||||||||
| ŽĎAS | 540.00 | -3.57% | 27 390 | 50 | ||||||||||
| ||||||||||||||
