Top volume, RM System dne 17.8.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
23.8.2005 22.8.2005 19.8.2005 18.8.2005 17.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 549.80 | -0.78% | 389 236 445 | 705 636 | 547.10 | -1.42% | 3 759 719 | 6 812 | ||||||
UNIPETROL | 176.79 | +1.17% | 649 512 976 | 3 669 770 | 175.00 | -0.45% | 2 379 661 | 13 607 | ||||||
O2 C.R. | 457.20 | 0.00% | 139 971 286 | 306 419 | 453.00 | -0.15% | 1 978 504 | 4 361 | ||||||
ČESKÁ POJIŠŤOVNA | 20 801.00 | 0.00% | 249 612 | 12 | 20 500.00 | -0.26% | 1 025 784 | 50 | ||||||
ČESKÁ SPOŘITELNA | 741.00 | -1.21% | 267 838 | 348 | ||||||||||
VÍTKOVICE | 150.00 | +4.52% | 245 630 | 1 635 | ||||||||||
KOMERČNÍ BANKA | 3 339.00 | +0.45% | 414 801 060 | 124 573 | 3 310.00 | +0.63% | 178 699 | 54 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 103.00 | +0.09% | 154 023 | 138 | ||||||||||
TATRA | 61.00 | +0.66% | 133 505 | 2 220 | ||||||||||
ARCELORMITTAL | 2 034.80 | 0.00% | 113 598 | 58 | ||||||||||
EUROVIA CS | 3 931.00 | -1.73% | 23 586 | 6 | 4 005.00 | +1.07% | 112 140 | 28 | ||||||
ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 7 250.00 | +8.03% | 94 250 | 13 | ||||||
SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +1.76% | 92 000 | 40 | ||||||
SELGEN | 1 333.00 | -9.44% | 66 650 | 50 | ||||||||||
PHILIP MORRIS ČR A | 19 850.00 | 0.00% | 6 066 400 | 305 | 19 689.60 | -0.01% | 59 054 | 3 | ||||||
AKRO OPF PROG.SPOL | 486.90 | -0.87% | 58 428 | 120 | ||||||||||
OKD | 985.00 | +0.81% | 55 160 | 56 | ||||||||||
METROSTAV | 510.00 | -2.85% | 55 080 | 108 | ||||||||||
ČMD | 1 141.00 | -3.31% | 20 538 | 18 | 1 146.00 | +0.26% | 55 008 | 48 | ||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 420.00 | +3.55% | 49 262 | 120 | ||||||
|