Top number of shares per day, RM System dne 17.8.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.8.2005 22.8.2005 19.8.2005 18.8.2005 17.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 176.79 | +1.17% | 649 512 976 | 3 669 770 | 175.00 | -0.45% | 2 379 661 | 13 607 | ||||||
| ČEZ | 549.80 | -0.78% | 389 236 445 | 705 636 | 547.10 | -1.42% | 3 759 719 | 6 812 | ||||||
| O2 C.R. | 457.20 | 0.00% | 139 971 286 | 306 419 | 453.00 | -0.15% | 1 978 504 | 4 361 | ||||||
| TATRA | 61.00 | +0.66% | 133 505 | 2 220 | ||||||||||
| VÍTKOVICE | 150.00 | +4.52% | 245 630 | 1 635 | ||||||||||
| ČESKÁ SPOŘITELNA | 741.00 | -1.21% | 267 838 | 348 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 103.00 | +0.09% | 154 023 | 138 | ||||||||||
| VET ASSETS | 62.01 | 0.00% | 0 | 0 | 64.00 | 0.00% | 8 020 | 127 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 420.00 | +3.55% | 49 262 | 120 | ||||||
| AKRO OPF PROG.SPOL | 486.90 | -0.87% | 58 428 | 120 | ||||||||||
| METROSTAV | 510.00 | -2.85% | 55 080 | 108 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 371.00 | -7.25% | 39 702 | 107 | ||||||
| AKRO OPF GLOBAL. | 483.20 | +0.62% | 43 485 | 90 | ||||||||||
| OSTROJ | 551.20 | +2.05% | 46 879 | 85 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.00 | -0.81% | 5 100 | 60 | ||||||||||
| ARCELORMITTAL | 2 034.80 | 0.00% | 113 598 | 58 | ||||||||||
| OKD | 985.00 | +0.81% | 55 160 | 56 | ||||||||||
| KOMERČNÍ BANKA | 3 339.00 | +0.45% | 414 801 060 | 124 573 | 3 310.00 | +0.63% | 178 699 | 54 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 801.00 | 0.00% | 249 612 | 12 | 20 500.00 | -0.26% | 1 025 784 | 50 | ||||||
| SELGEN | 1 333.00 | -9.44% | 66 650 | 50 | ||||||||||
| ||||||||||||||
