Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,00/06 | SCP | 2 | 10 228.19 | 150 000 | 1 534 228 500.00 | 10 225.88 | 10 230.50 | ||
ST.DLUHOP. 5,70/06 | SCP | 3 | 10 931.40 | 136 000 | 1 486 670 200.00 | 10 912.65 | 10 955.75 | ||
ST.DLUHOP. 6,30/07 | SCP | 3 | 10 941.78 | 124 740 | 1 364 877 450.00 | 10 929.75 | 10 967.50 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 11 145.42 | 62 500 | 696 588 527.78 | 111.25 | 111.55 | ||
ČEZ | SCP | 28 | 538.72 | 785 692 | 423 266 754.90 | 0.00 | 552.75 | ||
O2 C.R. | SCP | 18 | 446.84 | 820 247 | 366 517 205.02 | 0.00 | 458.14 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 483.38 | 32 000 | 335 468 250.01 | 104.05 | 104.25 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 550.83 | 30 000 | 316 525 000.02 | 104.10 | 104.25 | ||
UNIPETROL | Bloky BCP | 10 | 177.01 | 1 607 951 | 284 630 990.99 | 173.56 | 178.23 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 13 591.44 | 12 000 | 163 097 333.32 | 131.74 | 132.00 | ||
EIB VAR/13 | Bloky BCP | 5 | 982 506.85 | 150 | 147 376 027.40 | 98.50 | 98.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 3 320.55 | 40 250 | 133 652 292.81 | 3 314.02 | 3 328.70 | ||
O2 C.R. | Bloky BCP | 9 | 456.73 | 258 192 | 117 923 637.94 | 456.09 | 457.92 | ||
ST.DLUHOP. 3,95/07 | SCP | 2 | 10 406.45 | 10 000 | 104 064 500.00 | 10 401.45 | 10 411.45 | ||
ČEZ | Bloky BCP | 9 | 554.44 | 146 158 | 81 035 510.43 | 550.43 | 555.38 | ||
UNIPETROL | SCP | 14 | 160.20 | 496 327 | 79 511 845.30 | 0.00 | 165.40 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 651.76 | 5 000 | 63 258 819.44 | 120.75 | 120.75 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 914.17 | 5 285 | 62 966 406.11 | 116.85 | 117.15 | ||
KOMERČNÍ BANKA | SCP | 10 | 3 283.58 | 14 472 | 47 519 928.39 | 3 256.28 | 3 345.00 | ||
PHILIP MORRIS ČR A | SCP | 9 | 20 006.17 | 2 242 | 44 853 824.24 | 19 899.30 | 20 434.47 | ||
|