Hi price, RM System dne 17.8.2006

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2006  22.8.2006  21.8.2006  18.8.2006 17.8.2006

The Prague Sotck Exchange and RM-System - daily results - 17.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	143 062 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	201 915 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	105 311 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	359 752 917	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	64 013 472	5 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 230.00	+0.08%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 500.00	+5.11%	16 500	3
SČ PLYNÁRENSKÁ	4 781.00	-4.99%	0	0	4 850.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 724.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 571.50	0.00%	0	0
KDYNIUM					4 500.00	-2.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›