Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL KB 4,40/15 | Bloky BCP | 1 | 10 871.00 | 100 000 | 1 087 100 000.00 | 105.08 | 105.08 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 991.76 | 30 000 | 359 752 916.67 | 114.15 | 114.15 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 049.29 | 30 102 | 302 503 767.67 | 98.39 | 98.45 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 095.78 | 20 000 | 201 915 555.56 | 99.45 | 99.70 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 537.50 | 15 000 | 143 062 499.99 | 95.55 | 95.64 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 531.11 | 10 000 | 105 311 111.12 | 105.25 | 105.27 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 910.17 | 10 000 | 99 101 666.67 | 96.20 | 96.45 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 802.69 | 5 000 | 64 013 472.22 | 124.05 | 124.05 | ||
ST.DLUHOP. 2,30/08 | UNIVYC BCP-1 | 1 | 10 053.28 | 5 000 | 50 266 388.89 | 98.45 | 98.45 | ||
O2 C.R. | Bloky BCP | 6 | 465.86 | 95 000 | 44 257 000.50 | 465.10 | 467.50 | ||
ČEZ | Bloky BCP | 1 | 817.36 | 10 000 | 8 173 620.00 | 817.36 | 817.36 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 998.00 | 107 | 1 176 786.00 | 106.63 | 106.63 | ||
MJM LITOVEL | Přímé RMS | 1 | 911.00 | 208 | 189 488.00 | 911.00 | 911.00 | ||
TOMA | n-Přímé RMS | 1 | 465.00 | 407 | 189 255.00 | 465.00 | 465.00 | ||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 8 | 20 000 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 19 000 | ||||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 7 600 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 3 600 | ||||||
|