The Prague Stock Exchange and RM-System - daily results dne 17.8.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.8.2007 22.8.2007 21.8.2007 20.8.2007 17.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC07 | 1 029.00 | +2.49% | 308 400 | 3 | ||||||||
| ERBA FUT SEP07 | 1 454.00 | +1.61% | 848 800 | 6 | ||||||||
| ERBA FUT DEC07 | 1 430.00 | -0.83% | 2 134 400 | 15 | ||||||||
| PX FUT DEC07 | 1 755.00 | +0.46% | 4 372 000 | 25 | ||||||||
| CEZ FUT SEP07 | 1 029.00 | +2.80% | 2 849 900 | 28 | ||||||||
| PX FUT SEP07 | 1 685.00 | +1.94% | 5 313 900 | 32 | ||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 677 026 | 67 | 10 000.00 | 0.00% | 0 | 0 | ||||
| SPOLEK CH.HUT.VÝR. | 271.00 | -8.45% | 39 295 | 145 | 268.60 | +0.22% | 18 620 | 69 | ||||
| CTX | 687.60 | +2.05% | 134 020 | 200 | ||||||||
| ŽELEZNÁ RUDA TL | 97.22 | +12.08% | 88 800 | 1 000 | ||||||||
| ROTX TL | 147.22 | -6.29% | 147 250 | 1 000 | ||||||||
| GOLD TURBO SHORT | 142.51 | +9.53% | 146 900 | 1 000 | ||||||||
| CECEXT | 498.70 | +0.71% | 567 900 | 1 150 | ||||||||
| CECE BANKING TL | 130.71 | +2.67% | 190 700 | 1 500 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 19 159 667 | 2 000 | ||||||||
| PHILIP MORRIS ČR A | 8 991.00 | +0.28% | 21 265 258 | 2 381 | 9 073.60 | +1.63% | 90 698 | 10 | ||||
| GOLD TURBO LONG | 247.80 | -4.51% | 952 650 | 4 000 | ||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 271 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. TURBO LONG | 20.79 | +0.48% | 106 500 | 5 000 | ||||||||
| PX TURBO LONG II. | 35.30 | -1.40% | 216 600 | 6 000 | ||||||||
| CECE TL | 210.80 | +3.33% | 1 899 900 | 9 500 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 101 551 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 98 253 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 137 944 528 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ W SHORT | 3.60 | -23.24% | 52 950 | 15 000 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 148 283 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 171 393 722 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CTX TS | 142.11 | -6.70% | 3 056 500 | 20 000 | ||||||||
| CECE TS | 148.42 | -4.25% | 3 722 700 | 23 000 | ||||||||
| PX TURBO LONG I. | 29.09 | +11.03% | 1 162 800 | 45 000 | ||||||||
| ECM | 1 589.00 | +2.78% | 87 911 813 | 56 023 | ||||||||
| ČEZ TURBO LONG | 36.60 | +9.58% | 1 961 400 | 57 000 | ||||||||
| CPI FIM | 2 814.00 | +4.42% | 248 346 657 | 90 279 | ||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 926 530 625 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 669.00 | +2.96% | 244 616 785 | 149 928 | ||||||||
| PFNONWOVENS | 704.00 | -0.44% | 161 218 273 | 228 618 | ||||||||
| KOMERČNÍ BANKA | 3 801.00 | +0.93% | 1 849 971 380 | 495 347 | 3 815.90 | +0.41% | 3 045 565 | 810 | ||||
| ZENTIVA | 1 183.00 | +2.07% | 712 186 358 | 611 175 | ||||||||
| ERSTE GROUP BANK A | 1 425.00 | +0.92% | 1 217 386 111 | 863 173 | ||||||||
| UNIPETROL | 274.30 | +5.38% | 477 282 388 | 1 805 516 | 276.00 | +6.31% | 11 287 674 | 42 564 | ||||
| O2 C.R. | 572.10 | +0.35% | 1 132 577 965 | 1 988 119 | 576.30 | +0.87% | 15 432 735 | 26 950 | ||||
| ČEZ | 1 038.00 | +4.26% | 3 367 321 432 | 3 323 952 | 1 039.20 | +3.32% | 26 209 834 | 25 911 | ||||
