The Prague Stock Exchange and RM-System - daily results dne 17.8.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.8.2010 20.8.2010 19.8.2010 18.8.2010 17.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUX VB-AFT | 200.40 | +1.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 904.00 | +1.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.10 | +1.71% | 0 | 0 | ||||||||||
| CECE VB-AFT | 493.00 | +1.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.70 | +1.56% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 118.00 | +1.54% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 062.00 | +1.53% | 0 | 0 | ||||||||||
| CTX | 480.40 | +1.50% | 0 | 0 | ||||||||||
| CECEXT | 306.50 | +1.46% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.00 | +1.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | +1.39% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.20 | +1.36% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 198.00 | +1.35% | 119 000 | 1 | ||||||||||
| EUROPA BONUS CZK | 6 022.00 | +1.31% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 773.00 | +1.31% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.76 | +1.26% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 670.00 | +1.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.02 | +1.21% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 192.00 | +1.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 800.00 | +0.92% | 2 912 871 | 331 | 8 760.00 | -0.45% | 43 840 | 5 | ||||||
| ||||||||||||||
