The Prague Stock Exchange and RM-System - daily results dne 17.8.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.8.2010 20.8.2010 19.8.2010 18.8.2010 17.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 810.00 | +1.06% | 175 800 | 98 | ||||||||||
VOD.A KAN.TRUTNOV | 181.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 565.90 | +2.24% | 144 083 | 256 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 912.00 | -0.18% | 5 302 721 | 5 856 | 921.30 | +1.80% | 46 065 | 50 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 10.00 | 0.00% | 0 | 0 | 9.30 | -2.11% | 37 596 | 4 000 | ||||||
VEBA TEXTILNÍ ZÁV. | 715.60 | +1.40% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 223.00 | +3.34% | 67 407 982 | 304 052 | 221.00 | +0.91% | 2 135 453 | 9 685 | ||||||
TOP5 ENERGY GARANT | 97.74 | -0.04% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 062.00 | +1.53% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 118.00 | +1.54% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
|