The Prague Stock Exchange and RM-System - daily results dne 17.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.2010 20.8.2010 19.8.2010 18.8.2010 17.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 57.95 | +11.98% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 26.60 | +10.37% | 50 400 | 2 000 | ||||||||||
| CPI FIM | 138.00 | +7.14% | 7 355 760 | 54 037 | 137.00 | +5.06% | 841 921 | 6 120 | ||||||
| BRENT TL+ | 61.19 | +5.50% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 041.00 | +4.92% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 178.01 | +4.71% | 2 783 079 | 15 532 | 191.00 | -9.90% | 4 775 | 25 | ||||||
| ERSTE TL 6,5 | 61.09 | +4.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 159.21 | +3.92% | 0 | 0 | ||||||||||
| BRENT TL | 76.40 | +3.80% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 761.10 | +3.54% | 75 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 756.80 | +3.39% | 234 761 700 | 313 601 | 757.00 | +2.85% | 2 882 424 | 3 842 | ||||||
| UNIPETROL | 223.00 | +3.34% | 67 407 982 | 304 052 | 221.00 | +0.91% | 2 135 453 | 9 685 | ||||||
| CEZ FUT SEP10 | 878.10 | +2.09% | 87 000 | 1 | ||||||||||
| CEZ FUT DEC10 | 878.10 | +2.09% | 87 000 | 1 | ||||||||||
| CEETX BON 1950 CAP | 400.00 | +2.09% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 756.10 | +2.02% | 0 | 0 | ||||||||||
| RDX | 352.80 | +1.91% | 0 | 0 | ||||||||||
| CETV | 439.90 | +1.85% | 96 501 296 | 220 869 | 440.00 | +1.59% | 1 687 382 | 3 868 | ||||||
| NWN | 227.00 | +1.79% | 98 841 948 | 438 743 | 227.70 | +0.97% | 1 366 334 | 6 051 | ||||||
| NWR | 227.00 | +1.79% | 98 841 948 | 438 743 | 227.70 | +0.97% | 1 366 334 | 6 051 | ||||||
| ||||||||||||||
