Top number of shares per day, The Prague Stock Exchange dne 17.8.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.8.2011 22.8.2011 19.8.2011 18.8.2011 17.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX BONUS 114+ | 70.20 | +2.18% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 779.10 | +0.26% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 779.10 | +0.26% | 0 | 0 | ||||||||||
KOMODITY PLUS | 966.70 | -1.87% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 977.00 | +0.25% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 146.92 | +2.01% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 268.10 | -0.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 065.00 | -0.19% | 0 | 0 | ||||||||||
CTX | 405.10 | +1.35% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 14 679 | 21 | ||||||
ERSTE TL 20,2 | 16.60 | +4.40% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 125.51 | -1.18% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 74.31 | +1.92% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.11 | +0.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 90.35 | +1.46% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 038.00 | -2.81% | 0 | 0 | ||||||||||
BRENT TL | 124.40 | +2.73% | 0 | 0 | ||||||||||
BRENT TL+ | 110.80 | +3.17% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.50 | -4.51% | 0 | 0 | ||||||||||
CECE BONUS III | 1 782.00 | +3.13% | 0 | 0 | ||||||||||
CECE VB-AFT | 443.90 | +3.18% | 0 | 0 | ||||||||||
CECEXT | 274.80 | +2.54% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 304.60 | +1.50% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.61 | +4.11% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|