Hi price, The Prague Stock Exchange dne 17.8.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.8.2011 22.8.2011 19.8.2011 18.8.2011 17.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 500.00 | +1.50% | 13 231 727 | 1 273 | 10 375.30 | +0.44% | 506 703 | 49 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 55 998 | 7 | 7 661.00 | 0.00% | 277 512 | 35 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 220.00 | +4.38% | 468 984 607 | 150 940 | 3 197.10 | +2.40% | 3 730 794 | 1 188 | ||||||
| GOLD | 3 017.00 | -0.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 989.00 | -0.05% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 977.00 | +0.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 782.00 | +3.13% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 570.00 | -0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 556.00 | +1.57% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 460.00 | +0.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 346.00 | +0.52% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 065.00 | -0.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 038.00 | -2.81% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 024.00 | +1.29% | 511 000 | 5 | ||||||||||
| PX FUT SEP11 | 1 023.00 | +1.29% | 508 000 | 5 | ||||||||||
| KOMODITY PLUS | 966.70 | -1.87% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| VIG | 788.00 | +1.39% | 1 726 064 | 2 203 | 791.10 | +1.29% | 48 147 | 61 | ||||||
| CEZ FUT SEP11 | 779.10 | +0.26% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 779.10 | +0.26% | 0 | 0 | ||||||||||
| ČEZ | 766.00 | +0.26% | 525 318 456 | 686 820 | 767.90 | +0.17% | 5 541 354 | 7 239 | ||||||
| ERBA FUT DEC11 | 658.60 | +1.31% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 657.10 | +0.54% | 0 | 0 | ||||||||||
| TOMA | 653.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 652.10 | +1.43% | 67 757 861 | 104 724 | 654.00 | +1.10% | 1 699 911 | 2 625 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 14 679 | 21 | ||||||
| DJ EURO STOXX 50 | 572.20 | +1.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 511.90 | +1.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 487.80 | -0.93% | 0 | 0 | ||||||||||
| CECE VB-AFT | 443.90 | +3.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | -1.38% | 4 483 754 | 10 445 | 432.50 | -1.21% | 28 113 | 65 | ||||||
| CTX | 405.10 | +1.35% | 0 | 0 | ||||||||||
| O2 C.R. | 403.00 | +1.38% | 100 445 980 | 249 906 | 403.00 | +1.26% | 2 063 223 | 5 122 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 344.20 | +1.80% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 304.60 | +1.50% | 0 | 0 | ||||||||||
| CECEXT | 274.80 | +2.54% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 268.10 | -0.52% | 0 | 0 | ||||||||||
| CETV | 232.00 | +0.87% | 13 442 862 | 58 543 | 231.50 | +1.54% | 1 268 751 | 5 526 | ||||||
| SETX INDEX LONG | 226.00 | +0.53% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | 0.00% | 658 106 | 3 818 | 171.30 | -0.41% | 158 024 | 920 | ||||||
| NWR | 171.00 | +1.48% | 126 692 870 | 751 453 | 170.40 | -0.35% | 7 087 828 | 42 012 | ||||||
| KITD, v likvidaci | 169.50 | -0.99% | 4 243 220 | 24 805 | 174.00 | +0.40% | 87 000 | 500 | ||||||
| CPI FIM | 157.21 | +0.76% | 1 598 079 | 10 429 | 159.00 | -0.31% | 778 745 | 4 991 | ||||||
| INDUSTRY BASKET | 146.92 | +2.01% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 125.51 | -1.18% | 0 | 0 | ||||||||||
| BRENT TL | 124.40 | +2.73% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.61 | +4.11% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
