The Prague Stock Exchange and RM-System - daily results dne 17.8.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2011  22.8.2011  19.8.2011  18.8.2011 17.8.2011

The Prague Sotck Exchange and RM-System - daily results - 17.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	103.00	+6.19%	11 206 248	111 491	103.60	+5.17%	1 416 389	14 086
ERSTE TL 20,2	16.60	+4.40%	0	0
KOMERČNÍ BANKA	3 220.00	+4.38%	468 984 607	150 940	3 197.10	+2.40%	3 730 794	1 188
CEETX TL 800	121.61	+4.11%	0	0
CECE VB-AFT	443.90	+3.18%	0	0
BRENT TL+	110.80	+3.17%	0	0
CECE BONUS III	1 782.00	+3.13%	0	0
BRENT TL	124.40	+2.73%	0	0
CECEXT	274.80	+2.54%	0	0
PX INDEX CERT.	102.40	+2.32%	0	0	103.70	0.00%	0	0
PX BONUS 114+	70.20	+2.18%	0	0
INDUSTRY BASKET	146.92	+2.01%	0	0
EUR/CZK TS 25,300	74.31	+1.92%	0	0
RDX	344.20	+1.80%	0	0
ROTX INDEX LONG	1 556.00	+1.57%	0	0
CEETX INDEX LONG	304.60	+1.50%	0	0
PHILIP MORRIS ČR A	10 500.00	+1.50%	13 231 727	1 273	10 375.30	+0.44%	506 703	49
NWR	171.00	+1.48%	126 692 870	751 453	170.40	-0.35%	7 087 828	42 012
BRENT CRUDE OIL	90.35	+1.46%	0	0
ERSTE GROUP BANK A	652.10	+1.43%	67 757 861	104 724	654.00	+1.10%	1 699 911	2 625
VIG	788.00	+1.39%	1 726 064	2 203	791.10	+1.29%	48 147	61
DJ EURO STOXX 50	572.20	+1.38%	0	0
O2 C.R.	403.00	+1.38%	100 445 980	249 906	403.00	+1.26%	2 063 223	5 122
CTX	405.10	+1.35%	0	0
ERBA FUT DEC11	658.60	+1.31%	0	0
PX FUT DEC11	1 024.00	+1.29%	511 000	5
PX FUT SEP11	1 023.00	+1.29%	508 000	5
S-BOX DIMAX	511.90	+1.25%	0	0
CETV	232.00	+0.87%	13 442 862	58 543	231.50	+1.54%	1 268 751	5 526
AAA AUTO	19.89	+0.76%	274 769	13 754	19.90	+1.01%	447 118	22 745
CPI FIM	157.21	+0.76%	1 598 079	10 429	159.00	-0.31%	778 745	4 991
ERBA FUT SEP11	657.10	+0.54%	0	0
SETX INDEX LONG	226.00	+0.53%	0	0
TOP ČESKÝ BON CZII	1 346.00	+0.52%	0	0
DAX INDEX LONG	1 460.00	+0.27%	0	0
ČEZ	766.00	+0.26%	525 318 456	686 820	767.90	+0.17%	5 541 354	7 239
CEZ FUT SEP11	779.10	+0.26%	0	0
CEZ FUT DEC11	779.10	+0.26%	0	0
CHINA BONUS III	1 977.00	+0.25%	0	0
BONUS GARANT CZK	101.11	+0.23%	0	0
ELEKTGAR2VB-AFT	99.02	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›