Hi price, The Prague Stock Exchange dne 17.8.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2011  22.8.2011  19.8.2011  18.8.2011 17.8.2011

The Prague Sotck Exchange and RM-System - daily results - 17.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.17	0.00%	0	0	0.90	0.00%	0	0
VET ASSETS	8.20	0.00%	0	0	7.30	0.00%	0	0
ERSTE TL 20,2	16.60	+4.40%	0	0
AAA AUTO	19.89	+0.76%	274 769	13 754	19.90	+1.01%	447 118	22 745
ECM	25.51	0.00%	0	0			0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SRX INDEX CERT	54.05	-1.80%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	70.20	+2.18%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
EUR/CZK TS 25,300	74.31	+1.92%	0	0
ČS KOMB/17	90.00	0.00%	0	0
BRENT CRUDE OIL	90.35	+1.46%	0	0
HZL WHB 0,00/14	91.41	0.00%	18 722 912	2 017
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	665 398	60	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›