The Prague Stock Exchange and RM-System - daily results dne 17.8.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.62 | +0.98% | 236 008 | 12 613 | 18.50 | +1.64% | 74 000 | 4 000 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 240.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 231.00 | 0.00% | 6 930 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 1 203 | 15 | ||||||||||
BRENT CRUDE OIL | 120.00 | -0.03% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 041.00 | +0.97% | 0 | 0 | ||||||||||
BRENT TL | 170.82 | -0.05% | 0 | 0 | ||||||||||
BRENT TL+ | 154.34 | -0.10% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 90.53 | +1.80% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 102.10 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 431.10 | -0.65% | 0 | 0 | ||||||||||
CECEXT | 264.20 | -0.08% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 291.80 | +1.39% | 0 | 0 | ||||||||||
CEETX TL 800 | 109.26 | +3.21% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 114.00 | +4.10% | 9 458 464 | 83 926 | 113.80 | +2.43% | 1 160 475 | 10 321 | ||||||
CEZ FUT SEP12 | 750.10 | +0.67% | 226 500 | 3 | ||||||||||
|