The Prague Stock Exchange and RM-System - daily results dne 17.8.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARPUT 290 | 5.21 | -16.51% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 12.44 | -14.09% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 4.67 | -8.43% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 16.16 | -5.88% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 6.24 | -4.73% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 0.85 | -4.49% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 20.03 | -3.00% | 0 | 0 | ||||||||||
O2 TS 500 | 85.57 | -2.88% | 0 | 0 | ||||||||||
KITD, v likvidaci | 58.35 | -2.02% | 1 782 819 | 30 450 | 59.00 | +1.37% | 53 210 | 910 | ||||||
O2 TS 540 | 125.21 | -1.99% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 4.56 | -1.30% | 0 | 0 | ||||||||||
CEZ TS 980 | 178.35 | -1.01% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 27.66 | -0.75% | 0 | 0 | ||||||||||
CEZ TS 1050 | 247.00 | -0.72% | 0 | 0 | ||||||||||
CECE VB-AFT | 431.10 | -0.65% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 350.00 | -0.53% | 1 192 747 | 104 | 11 350.00 | -0.87% | 11 350 | 1 | ||||||
KOMB WARCALL 3600 | 43.80 | -0.50% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 63.96 | -0.34% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.74 | -0.22% | 0 | 0 | ||||||||||
FORTUNA | 93.40 | -0.21% | 2 945 853 | 31 505 | 94.50 | +1.61% | 461 069 | 4 883 | ||||||
NWR BON 155CAP | 95.74 | -0.21% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.56 | -0.21% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.56 | -0.21% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.67 | -0.21% | 0 | 0 | ||||||||||
CPI FIM | 52.90 | -0.19% | 515 127 | 9 701 | 53.00 | +0.38% | 171 850 | 3 206 | ||||||
KOMERČNÍ BANKA | 3 805.00 | -0.11% | 222 012 372 | 58 398 | 3 820.00 | +0.53% | 413 509 | 108 | ||||||
BRENT TL+ | 154.34 | -0.10% | 0 | 0 | ||||||||||
CECEXT | 264.20 | -0.08% | 0 | 0 | ||||||||||
KOMB TL 2300 | 158.29 | -0.08% | 0 | 0 | ||||||||||
KOMB TL 2000 | 189.08 | -0.06% | 0 | 0 | ||||||||||
BRENT TL | 170.82 | -0.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 446.30 | -0.04% | 1 727 288 | 3 871 | 450.00 | +0.55% | 140 400 | 312 | ||||||
BRENT CRUDE OIL | 120.00 | -0.03% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 787.00 | -0.03% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 1 600 415 | 1 550 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.00 | 0.00% | 45 290 | 647 | 70.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
|