Hi price, The Prague Stock Exchange dne 17.8.2012
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 390 | 22.88 | +1.02% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3900 | 27.66 | -0.75% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 28.50 | +15.34% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.67 | -0.21% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.55 | +1.37% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.56 | +1.75% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 43.80 | -0.50% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 45.05 | +12.99% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 45.75 | +1.44% | 0 | 0 | ||||||||||
KOMB TS 4500 | 47.36 | +0.15% | 4 951 | 100 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 52.90 | -0.19% | 515 127 | 9 701 | 53.00 | +0.38% | 171 850 | 3 206 | ||||||
KITD, v likvidaci | 58.35 | -2.02% | 1 782 819 | 30 450 | 59.00 | +1.37% | 53 210 | 910 | ||||||
KOMB WARCALL 3300 | 63.96 | -0.34% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 67.38 | +10.82% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 45 290 | 647 | 70.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
|