Hi price, The Prague Stock Exchange dne 17.8.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2012  22.8.2012  21.8.2012  20.8.2012 17.8.2012

The Prague Sotck Exchange and RM-System - daily results - 17.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	247.00	-0.72%	0	0
CROX INDEX CERT	228.80	+0.26%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SETX INDEX LONG	193.11	+0.26%	0	0
KOMB TL 2000	189.08	-0.06%	0	0
ERSTE TL 220	186.21	+5.66%	0	0
CEZ TS 980	178.35	-1.01%	0	0
O2 TL 230	171.55	+1.47%	0	0
BRENT TL	170.82	-0.05%	0	0
UNIPETROL	167.30	+0.03%	2 752 320	16 416	167.00	0.00%	0	0
KOMB TL 2300	158.29	-0.08%	0	0
BRENT TL+	154.34	-0.10%	0	0
INDUSTRY BASKET	149.86	+1.91%	0	0
O2 TL 270	130.28	+1.93%	0	0
O2 TS 540	125.21	-1.99%	0	0
BRENT CRUDE OIL	120.00	-0.03%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›