The Prague Stock Exchange and RM-System - daily results dne 17.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.8.2016 22.8.2016 19.8.2016 18.8.2016 17.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 344.00 | 0.00% | 275 275 | 800 | ||||||||||
DEUTSCHE TELEKOM | 413.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 805.10 | -1.37% | 0 | 0 | ||||||||||
E4U | 100.00 | -8.26% | 160 000 | 1 600 | 108.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 16.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.75 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 579.20 | -7.05% | 0 | 0 | ||||||||||
EB DAX TL8 | 716.20 | -5.73% | 0 | 0 | ||||||||||
EB DAX TS09 | 353.80 | +14.28% | 0 | 0 | ||||||||||
EB DAX TS10 | 220.50 | +25.04% | 21 310 | 100 | ||||||||||
EB DAX TS7 | 1 989.00 | +2.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.95 | -1.76% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.70 | -2.48% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.15 | +3.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 016.00 | -0.68% | 0 | 0 | ||||||||||
EB ES50 BC05 | 992.00 | -0.90% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | +2.90% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.05 | -0.71% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | -1.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 226.00 | -0.09% | 0 | 0 | ||||||||||
EB GLD TL9 | 833.00 | -0.53% | 0 | 0 | ||||||||||
EB GLD TS7 | 383.20 | +1.35% | 0 | 0 | ||||||||||
EB KOM TL5 | 69.55 | -15.03% | 42 278 | 565 | ||||||||||
EB KOM TS02 | 154.00 | +9.10% | 0 | 0 | ||||||||||
EB NTX TL01 | 62.05 | -4.98% | 0 | 0 | ||||||||||
EB NTX TS01 | 31.15 | +11.85% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.00 | +9.59% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 88.55 | -2.85% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 124.50 | -2.05% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 19.40 | +16.17% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 67.35 | +4.18% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 191.85 | -1.41% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.85 | +2.06% | 0 | 0 | ||||||||||
EB SIL TS6 | 58.45 | +5.22% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.70 | -3.09% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.95 | +1.70% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 25.60 | -0.58% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.55 | -5.33% | 0 | 0 | ||||||||||
EB VIG TS01 | 27.25 | +2.44% | 0 | 0 | ||||||||||
EB VOW TL01 | 112.30 | -6.26% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 037.00 | +0.19% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 235.00 | +0.49% | 0 | 0 | ||||||||||
EB WTI TL12 | 424.40 | +0.12% | 7 733 | 18 | ||||||||||
EB WTI TL13 | 544.10 | +0.11% | 0 | 0 | ||||||||||
EB WTI TS09 | 604.20 | +0.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 867.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 643.00 | +0.06% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 104.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 655.90 | -0.49% | 26 079 122 | 39 749 | 655.00 | -0.61% | 226 762 | 345 | ||||||
ERSTE TL 220 | 434.70 | -0.96% | 0 | 0 | ||||||||||
|